24H 最高$1.83
24H 最低$1.69
今日开盘$1.814
24H 成交量$683.16万
流通市值$1.88亿
24H 涨跌额(-$0.10)
历史最高$7.567
最高日期2024-12-01
历史最低$0.311
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 645 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 85 |
REDRedStone
|
$0.1374 | $0.1611 | $0.1337 | $336.82万 | $3,778.65万 | 1.48% |
| 296 |
SAGASaga
|
$0.01614 | $0.01672 | $0.01585 | $48.94万 | $748.83万 | -2.24% |
| 654 |
ASTRAstar
|
$0.00561 | $0.005831 | $0.005548 | $7.01万 | $4,956.28万 | -2.45% |
| 184 |
DEXEDeXe
|
$1.368 | $1.47 | $1.36 | $89.40万 | $6,509.46万 | -5.59% |
| 668 |
QKCQuarkChain
|
$0.002289 | $0.002392 | $0.002251 | $4.78万 | $1,669.62万 | -1.76% |
| 501 |
CYBERCyberConnect
|
$0.248 | $0.265 | $0.245 | $20.75万 | $1,063.56万 | -5.34% |
| 332 |
GRTThe Graph
|
$0.01955 | $0.02027 | $0.01925 | $41.90万 | $1.87亿 | -2.25% |
| 557 |
SANTOSSantos FC Fan Token
|
$0.399 | $0.412 | $0.393 | $16.12万 | $223.40万 | -1.97% |
| 276 |
FFFalcon Finance
|
$0.08936 | $0.09251 | $0.08862 | $53.40万 | $2.09亿 | -0.35% |
| 608 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 331 |
WBTCWrapped Bitcoin
|
$76705.54 | $7.87万 | $7.67万 | $41.92万 | $89.45亿 | -1.29% |
| 380 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 337 |
TSTTest
|
$0.01256 | $0.01321 | $0.01233 | $41.04万 | $1,200.28万 | -3.53% |
| 457 |
GLWBGLWB
|
$123.1 | $128.35 | $122.53 | $25.22万 | — | -0.64% |
| 175 |
USUALUsual
|
$0.01001 | $0.01046 | $0.00962 | $98.41万 | $508.07万 | -2.91% |
| 207 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 538 |
AVaulta
|
$0.0785 | $0.0821 | $0.0773 | $17.88万 | $1.22亿 | -2.85% |
| 622 |
LAYERSolayer
|
$0.057 | $0.0597 | $0.0564 | $10.63万 | $1,207.53万 | -3.06% |
| 62 |
FETArtificial Superintelligence A
|
$0.1552 | $0.1632 | $0.1533 | $546.07万 | $4.05亿 | -3.12% |
相关站点
共 40 个
QQQB _BTC行情
PAX Gold _加密货币行情
LITEB _加密货币行情
USDC _币种排行
TSLAB _以太坊ETH价格
Dogecoin _加密货币行情
USD1 _比特币行情
GOOGLB _比特币
Cardano _加密货币行情
First Digital _数字货币市值
Mitosis _以太坊ETH价格
RedStone _以太坊ETH价格
Ethena USDe _比特币行情
Bitcoin Cash _加密货币行情
THORChain _BTC行情
USDC _BTC行情
AMDB _数字货币市值
Bitcoin Cash _比特币
Dogecoin _加密货币行情
CRCLB _BTC行情
ZAMA _加密货币行情
Artificial _数字货币市值
United Stables _BTC行情
Polkadot _比特币行情
OFFICIAL TRUMP _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
MRVLB _币种排行
1000CAT _币种排行
Gram _加密货币行情
Holo _币种排行
EUR _数字货币市值
Mitosis _币种排行
Celo _币种排行
MUB _数字货币市值
Chainlink _加密货币行情
QQQB _比特币行情
XRP _比特币
LayerZero _BTC行情
Origin _以太坊ETH价格
Plasma _比特币行情