24H 最高$0.0499
24H 最低$0.0471
今日开盘$0.0492
24H 成交量$15.07万
流通市值$1,026.57万
24H 涨跌额(-$0.00)
历史最高$3.4303
最高日期2025-05-01
历史最低$0.0561
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 578 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 326 |
REDRedStone
|
$0.1181 | $0.1284 | $0.117 | $34.59万 | $3,498.55万 | -6.34% |
| 195 |
SAGASaga
|
$0.01438 | $0.0155 | $0.01424 | $73.23万 | $702.56万 | -6.14% |
| 472 |
ASTRAstar
|
$0.004725 | $0.004956 | $0.004682 | $17.54万 | $4,246.08万 | -3.51% |
| 182 |
DEXEDeXe
|
$1.183 | $1.27 | $1.17 | $81.29万 | $5,840.84万 | -6.11% |
| 570 |
QKCQuarkChain
|
$0.002048 | $0.002096 | $0.002007 | $9.16万 | $1,468.99万 | 1.74% |
| 150 |
CYBERCyberConnect
|
$0.236 | $0.251 | $0.233 | $113.68万 | $1,046.62万 | -5.60% |
| 143 |
GRTThe Graph
|
$0.01696 | $0.01835 | $0.0168 | $122.30万 | $1.72亿 | -2.81% |
| 523 |
SANTOSSantos FC Fan Token
|
$0.361 | $0.377 | $0.359 | $13.31万 | $206.55万 | -2.70% |
| 106 |
FFFalcon Finance
|
$0.09044 | $0.09257 | $0.08768 | $198.05万 | $2.10亿 | 2.02% |
| 541 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 121 |
WBTCWrapped Bitcoin
|
$67163.89 | $7.02万 | $6.65万 | $157.36万 | $79.72亿 | -3.16% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 183 |
TSTTest
|
$0.01154 | $0.01232 | $0.01146 | $81.18万 | $1,143.04万 | -4.07% |
| 496 |
GLWBGLWB
|
$112.14 | $121.24 | $110.76 | $15.34万 | — | -6.00% |
| 149 |
USUALUsual
|
$0.01123 | $0.01143 | $0.01063 | $114.65万 | $561.72万 | 1.91% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 318 |
AVaulta
|
$0.0678 | $0.0734 | $0.0675 | $35.84万 | $1.11亿 | -6.74% |
| 500 |
LAYERSolayer
|
$0.0474 | $0.0499 | $0.0471 | $15.07万 | $1,026.57万 | -3.66% |
| 47 |
FETArtificial Superintelligence A
|
$0.1397 | $0.1513 | $0.1385 | $823.18万 | $3.82亿 | -5.03% |