24H 最高$0.01672
24H 最低$0.01585
今日开盘$0.0165
24H 成交量$48.64万
流通市值$748.83万
24H 涨跌额(-$0.00)
历史最高$7.89
最高日期2024-04-01
历史最低$0.0117
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 645 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 85 |
REDRedStone
|
$0.1379 | $0.1611 | $0.1337 | $336.90万 | $3,778.65万 | 1.85% |
| 294 |
SAGASaga
|
$0.01617 | $0.01672 | $0.01585 | $48.64万 | $748.83万 | -2.00% |
| 654 |
ASTRAstar
|
$0.00561 | $0.005831 | $0.005548 | $6.99万 | $4,956.28万 | -2.64% |
| 183 |
DEXEDeXe
|
$1.372 | $1.47 | $1.36 | $89.46万 | $6,509.46万 | -5.18% |
| 668 |
QKCQuarkChain
|
$0.002288 | $0.002392 | $0.002251 | $4.72万 | $1,669.62万 | -0.78% |
| 500 |
CYBERCyberConnect
|
$0.249 | $0.265 | $0.245 | $20.78万 | $1,063.56万 | -4.96% |
| 332 |
GRTThe Graph
|
$0.01961 | $0.02027 | $0.01925 | $41.75万 | $1.87亿 | -2.10% |
| 557 |
SANTOSSantos FC Fan Token
|
$0.4 | $0.412 | $0.393 | $16.25万 | $223.40万 | -1.72% |
| 276 |
FFFalcon Finance
|
$0.08941 | $0.09251 | $0.08862 | $53.38万 | $2.09亿 | -0.31% |
| 606 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 326 |
WBTCWrapped Bitcoin
|
$76880.81 | $7.87万 | $7.67万 | $42.37万 | $89.45亿 | -1.10% |
| 380 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 338 |
TSTTest
|
$0.01259 | $0.01321 | $0.01233 | $40.99万 | $1,200.28万 | -3.38% |
| 458 |
GLWBGLWB
|
$123.4 | $128.35 | $122.53 | $25.29万 | — | -0.42% |
| 173 |
USUALUsual
|
$0.01002 | $0.01046 | $0.00962 | $98.40万 | $508.07万 | -3.10% |
| 207 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 540 |
AVaulta
|
$0.0788 | $0.0821 | $0.0773 | $17.69万 | $1.22亿 | -2.72% |
| 620 |
LAYERSolayer
|
$0.0572 | $0.0597 | $0.0564 | $10.76万 | $1,207.53万 | -2.72% |
| 63 |
FETArtificial Superintelligence A
|
$0.1557 | $0.1632 | $0.1533 | $547.23万 | $4.05亿 | -2.93% |
相关站点
共 40 个
INTCB _BTC行情
BNCB _比特币行情
ZAMA _数字货币市值
Polkadot _比特币行情
TSLAB _比特币行情
MegaETH _比特币行情
United Stables _数字货币市值
SNDKB _BTC行情
BEAMX _BTC行情
LayerZero _以太坊ETH价格
Stacks _BTC行情
Origin _加密货币行情
Worldcoin _加密货币行情
TONToken _比特币行情
Celo _加密货币行情
Gram _比特币
LITEB _比特币行情
CRWVB _加密货币行情
INTCB _加密货币行情
SKHYB _币种排行
ZAMA _数字货币市值
Uniswap _以太坊ETH价格
MARSCOIN _BTC行情
Filecoin _币种排行
Gram _BTC行情
Pendle _加密货币行情
XRP _比特币
Bitcoin Cash _比特币行情
MARSCOIN _数字货币市值
Bitcoin _币种排行
Hyperliquid _以太坊ETH价格
Lisk _数字货币市值
Pepe _BTC行情
Uniswap _以太坊ETH价格
INTWB _加密货币行情
Sophon _BTC行情
Aster _比特币
Hyperliquid _数字货币市值
NFPrompt _以太坊ETH价格
MSTRB _BTC行情