24H 最高$0.005819
24H 最低$0.005548
今日开盘$0.005772
24H 成交量$7.42万
流通市值$4,956.28万
24H 涨跌额(-$0.00)
历史最高$0.3382
最高日期2022-04-01
历史最低$0.004389
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 646 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 87 |
REDRedStone
|
$0.1352 | $0.1611 | $0.1337 | $335.20万 | $3,778.65万 | -0.95% |
| 308 |
SAGASaga
|
$0.01595 | $0.01672 | $0.01585 | $46.26万 | $748.83万 | -4.15% |
| 655 |
ASTRAstar
|
$0.005585 | $0.005819 | $0.005548 | $7.42万 | $4,956.28万 | -3.24% |
| 182 |
DEXEDeXe
|
$1.369 | $1.47 | $1.36 | $90.62万 | $6,509.46万 | -6.23% |
| 676 |
QKCQuarkChain
|
$0.002239 | $0.002392 | $0.002235 | $3.78万 | $1,669.62万 | -3.66% |
| 503 |
CYBERCyberConnect
|
$0.247 | $0.263 | $0.245 | $20.28万 | $1,063.56万 | -5.73% |
| 327 |
GRTThe Graph
|
$0.01939 | $0.02025 | $0.01921 | $43.02万 | $1.87亿 | -3.39% |
| 563 |
SANTOSSantos FC Fan Token
|
$0.398 | $0.411 | $0.393 | $15.48万 | $223.40万 | -2.69% |
| 283 |
FFFalcon Finance
|
$0.08819 | $0.09251 | $0.08753 | $51.59万 | $2.09亿 | -3.47% |
| 609 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 352 |
WBTCWrapped Bitcoin
|
$76768.07 | $7.87万 | $7.65万 | $39.21万 | $89.45亿 | -2.18% |
| 381 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 330 |
TSTTest
|
$0.01247 | $0.01321 | $0.01233 | $42.81万 | $1,200.28万 | -4.22% |
| 462 |
GLWBGLWB
|
$124.08 | $128.35 | $122.53 | $24.44万 | — | -1.92% |
| 169 |
USUALUsual
|
$0.0099 | $0.01044 | $0.00962 | $100.30万 | $508.07万 | -4.53% |
| 204 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 516 |
AVaulta
|
$0.0792 | $0.0821 | $0.0773 | $19.30万 | $1.22亿 | -2.82% |
| 630 |
LAYERSolayer
|
$0.0567 | $0.0594 | $0.0564 | $10.02万 | $1,207.53万 | -4.38% |
| 64 |
FETArtificial Superintelligence A
|
$0.1542 | $0.1631 | $0.153 | $551.42万 | $4.05亿 | -4.46% |
相关站点
共 40 个
QQQB _BTC行情
USD1 _加密货币行情
Quant _币种排行
Plasma _币种排行
TRON _币种排行
Tether Gold _比特币行情
AAPLB _币种排行
Pump.fun _币种排行
THORChain _加密货币行情
Gitcoin _BTC行情
AMDB _加密货币行情
Sophon _比特币行情
Filecoin _比特币行情
AAPLB _比特币行情
Nomina _以太坊ETH价格
Ethena _BTC行情
AMDB _加密货币行情
KORUB _比特币行情
Caldera _比特币行情
INTWB _BTC行情
Ripple USD _BTC行情
USDC _比特币
TRON _比特币
BEAMX _数字货币市值
Ondo _比特币行情
RedStone _比特币
Pudgy Penguins _BTC行情
Celo _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Hedera _加密货币行情
Aave _比特币
Initia _比特币
CRWVB _以太坊ETH价格
Lisk _数字货币市值
Ethereum _比特币
Worldcoin _BTC行情
Initia _以太坊ETH价格
Bitcoin _加密货币行情
RWUSD _币种排行
Caldera _币种排行