24H 最高$1.47
24H 最低$1.36
今日开盘$1.456
24H 成交量$89.92万
流通市值$6,509.46万
24H 涨跌额(-$0.09)
历史最高$49.432
最高日期2026-07-01
历史最低$0.136
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 647 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 87 |
REDRedStone
|
$0.1355 | $0.1611 | $0.1337 | $334.56万 | $3,778.65万 | -1.10% |
| 307 |
SAGASaga
|
$0.01592 | $0.01672 | $0.01585 | $46.03万 | $748.83万 | -3.98% |
| 656 |
ASTRAstar
|
$0.00561 | $0.005819 | $0.005548 | $7.24万 | $4,956.28万 | -2.62% |
| 181 |
DEXEDeXe
|
$1.364 | $1.47 | $1.36 | $89.92万 | $6,509.46万 | -6.32% |
| 674 |
QKCQuarkChain
|
$0.002272 | $0.002392 | $0.00225 | $3.90万 | $1,669.62万 | -0.26% |
| 499 |
CYBERCyberConnect
|
$0.247 | $0.263 | $0.245 | $20.80万 | $1,063.56万 | -5.73% |
| 335 |
GRTThe Graph
|
$0.01927 | $0.02025 | $0.01925 | $41.61万 | $1.87亿 | -3.84% |
| 565 |
SANTOSSantos FC Fan Token
|
$0.399 | $0.411 | $0.393 | $15.31万 | $223.40万 | -2.21% |
| 284 |
FFFalcon Finance
|
$0.0881 | $0.09251 | $0.08753 | $50.75万 | $2.09亿 | -3.02% |
| 608 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 344 |
WBTCWrapped Bitcoin
|
$76786.74 | $7.87万 | $7.66万 | $40.32万 | $89.45亿 | -2.09% |
| 380 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 329 |
TSTTest
|
$0.01243 | $0.01321 | $0.01233 | $42.34万 | $1,200.28万 | -4.68% |
| 463 |
GLWBGLWB
|
$124.04 | $128.35 | $122.53 | $24.47万 | — | -1.45% |
| 172 |
USUALUsual
|
$0.00987 | $0.01044 | $0.00962 | $95.87万 | $508.07万 | -4.73% |
| 205 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 514 |
AVaulta
|
$0.0792 | $0.0821 | $0.0773 | $19.27万 | $1.22亿 | -2.46% |
| 631 |
LAYERSolayer
|
$0.0567 | $0.0594 | $0.0564 | $9.95万 | $1,207.53万 | -3.90% |
| 63 |
FETArtificial Superintelligence A
|
$0.1541 | $0.1631 | $0.1533 | $547.26万 | $4.05亿 | -4.64% |
相关站点
共 40 个
Chainlink _币种排行
Internet _比特币
Holo _币种排行
Injective _币种排行
SKHYB _加密货币行情
Arbitrum _以太坊ETH价格
Plasma _比特币行情
Pepe _加密货币行情
Aerodrome _BTC行情
MegaETH _加密货币行情
CRWVB _以太坊ETH价格
BFUSD _以太坊ETH价格
Artificial _数字货币市值
MegaETH _以太坊ETH价格
NFPrompt _比特币行情
Ethena USDe _数字货币市值
RedStone _数字货币市值
Ripple USD _比特币行情
Cardano _比特币行情
Pendle _加密货币行情
Aave _币种排行
牛来 _BTC行情
BNCB _比特币
Pudgy Penguins _BTC行情
BFUSD _BTC行情
Bitcoin Cash _比特币行情
Celo _数字货币市值
Quant _以太坊ETH价格
MSTRB _币种排行
USD1 _以太坊ETH价格
Aave _加密货币行情
Caldera _以太坊ETH价格
NVDAB _加密货币行情
Pump.fun _币种排行
Gitcoin _币种排行
BFUSD _比特币
Origin _比特币行情
Polkadot _BTC行情
NFPrompt _BTC行情
Solana _以太坊ETH价格