24H 最高$2.82
24H 最低$2.66
今日开盘$2.754
24H 成交量$15.76万
流通市值$4,616.60万
24H 涨跌额($0.03)
历史最高$373.524
最高日期2021-11-04
历史最低$1.159
最低日期2020-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 659 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 148 |
REDRedStone
|
$0.1484 | $0.1585 | $0.1454 | $150.46万 | $4,129.84万 | -3.51% |
| 215 |
SAGASaga
|
$0.01572 | $0.01602 | $0.01487 | $84.28万 | $733.07万 | 0.71% |
| 607 |
ASTRAstar
|
$0.005089 | $0.005179 | $0.00476 | $14.11万 | $4,502.43万 | 1.40% |
| 240 |
DEXEDeXe
|
$1.283 | $1.32 | $1.18 | $72.74万 | $5,995.12万 | 2.48% |
| 672 |
QKCQuarkChain
|
$0.002148 | $0.002179 | $0.002111 | $4.99万 | $1,560.75万 | -0.37% |
| 150 |
CYBERCyberConnect
|
$0.271 | $0.297 | $0.257 | $150.08万 | $1,150.06万 | -6.55% |
| 247 |
GRTThe Graph
|
$0.01859 | $0.01898 | $0.01775 | $70.55万 | $1.77亿 | 0.22% |
| 589 |
SANTOSSantos FC Fan Token
|
$0.392 | $0.399 | $0.369 | $16.00万 | $216.89万 | 0.77% |
| 226 |
FFFalcon Finance
|
$0.08726 | $0.09116 | $0.085 | $77.76万 | $2.05亿 | 1.87% |
| 631 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $53.42万 | -4.65% |
| 145 |
WBTCWrapped Bitcoin
|
$74752.63 | $7.61万 | $7.36万 | $151.96万 | $86.71亿 | -1.32% |
| 417 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,396.16万 | -6.03% |
| 63 |
TSTTest
|
$0.01309 | $0.01566 | $0.01074 | $661.45万 | $1,284.23万 | 13.73% |
| 556 |
GLWBGLWB
|
$114.69 | $115.14 | $103.24 | $20.09万 | — | 7.70% |
| 162 |
USUALUsual
|
$0.01067 | $0.01099 | $0.0095 | $131.96万 | $551.04万 | 7.78% |
| 224 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.95亿 | -0.37% |
| 281 |
AVaulta
|
$0.077 | $0.0794 | $0.073 | $58.16万 | $1.20亿 | -1.28% |
| 521 |
LAYERSolayer
|
$0.0509 | $0.0517 | $0.0481 | $22.97万 | $1,068.50万 | -0.78% |
| 50 |
FETArtificial Superintelligence A
|
$0.145 | $0.1475 | $0.1344 | $952.07万 | $3.77亿 | 2.55% |
相关站点
共 40 个
Ether.fi _以太坊ETH价格
Polkadot _加密货币行情
Meteora _数字货币市值
Pudgy Penguins _加密货币行情
Uniswap _以太坊ETH价格
Hedera _加密货币行情
Injective _数字货币市值
波场 _数字货币市值
PAX Gold _币种排行
Pepe _数字货币市值
Polkadot _数字货币市值
SOXSB _币种排行
恒星币 _比特币行情
Internet _加密货币行情
Pepe _加密货币行情
Render _比特币
Raydium _比特币行情
Render _比特币行情
USDC _以太坊ETH价格
KORUB _比特币行情
瑞波币 _BTC行情
PancakeSwap _加密货币行情
Solana _数字货币市值
QQQB _以太坊ETH价格
Uniswap _数字货币市值
莱特币 _币种排行
Avalanche _数字货币市值
Holo _币种排行
First Digital _比特币
QQQB _币种排行
Aptos _BTC行情
币安币 _数字货币市值
OFFICIAL TRUMP _比特币行情
TQQQB _比特币行情
Bubblemaps _数字货币市值
比特现金 _币种排行
瑞波币 _数字货币市值
NEXPACE _加密货币行情
NFPrompt _比特币
Avalanche _比特币