24H 最高$0.002255
24H 最低$0.002147
今日开盘$0.002219
24H 成交量$8.14万
流通市值$3,576.64万
24H 涨跌额(-$0.00)
历史最高$0.300588
最高日期2017-12-23
历史最低$0.0014
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 645 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 85 |
REDRedStone
|
$0.1373 | $0.1611 | $0.1337 | $336.58万 | $3,778.65万 | 1.18% |
| 296 |
SAGASaga
|
$0.01615 | $0.01672 | $0.01585 | $48.42万 | $748.83万 | -2.65% |
| 655 |
ASTRAstar
|
$0.005629 | $0.005831 | $0.005548 | $7.04万 | $4,956.28万 | -3.02% |
| 183 |
DEXEDeXe
|
$1.379 | $1.47 | $1.36 | $90.27万 | $6,509.46万 | -5.16% |
| 669 |
QKCQuarkChain
|
$0.002289 | $0.002392 | $0.002251 | $4.47万 | $1,669.62万 | -0.87% |
| 500 |
CYBERCyberConnect
|
$0.248 | $0.265 | $0.245 | $20.69万 | $1,063.56万 | -6.06% |
| 336 |
GRTThe Graph
|
$0.01954 | $0.02027 | $0.01925 | $41.31万 | $1.87亿 | -2.69% |
| 557 |
SANTOSSantos FC Fan Token
|
$0.4 | $0.412 | $0.393 | $16.17万 | $223.40万 | -1.96% |
| 277 |
FFFalcon Finance
|
$0.08937 | $0.09251 | $0.08862 | $53.39万 | $2.09亿 | -0.47% |
| 606 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 307 |
WBTCWrapped Bitcoin
|
$76628.2 | $7.87万 | $7.66万 | $45.63万 | $89.45亿 | -1.78% |
| 381 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 341 |
TSTTest
|
$0.01256 | $0.01321 | $0.01233 | $40.69万 | $1,200.28万 | -4.12% |
| 454 |
GLWBGLWB
|
$123.9 | $128.35 | $122.53 | $25.63万 | — | -0.15% |
| 173 |
USUALUsual
|
$0.01001 | $0.01046 | $0.00962 | $98.37万 | $508.07万 | -3.47% |
| 206 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 541 |
AVaulta
|
$0.0787 | $0.0821 | $0.0773 | $17.75万 | $1.22亿 | -3.32% |
| 622 |
LAYERSolayer
|
$0.0572 | $0.0597 | $0.0564 | $10.76万 | $1,207.53万 | -3.70% |
| 63 |
FETArtificial Superintelligence A
|
$0.1559 | $0.1632 | $0.1533 | $549.21万 | $4.05亿 | -3.47% |
相关站点
共 40 个
Gitcoin _比特币
Origin _BTC行情
Aave _币种排行
Caldera _比特币
Lisk _加密货币行情
THORChain _以太坊ETH价格
Plasma _比特币
Litecoin _以太坊ETH价格
SNDKB _比特币行情
RedStone _数字货币市值
1000CAT _以太坊ETH价格
USDC _以太坊ETH价格
ZAMA _以太坊ETH价格
Celestia _比特币
Solana _币种排行
Caldera _比特币
SOXLB _币种排行
RedStone _比特币
BNCB _比特币行情
SOXLB _币种排行
CRWVB _比特币行情
MRVLB _BTC行情
NBISB _比特币
Zcash _BTC行情
Initia _BTC行情
OFFICIAL TRUMP _加密货币行情
INTCB _比特币行情
MUB _以太坊ETH价格
Pepe _数字货币市值
牛来 _数字货币市值
SNDKB _比特币
Holo _数字货币市值
Pump.fun _以太坊ETH价格
Plasma _以太坊ETH价格
THORChain _比特币行情
Pudgy Penguins _比特币
BEAMX _币种排行
Zcash _币种排行
Ethena USDe _加密货币行情
Pudgy Penguins _数字货币市值