24H 最高$1.17
24H 最低$1.09
今日开盘$1.1641
24H 成交量$1.23亿
流通市值$733.05亿
24H 涨跌额(-$0.06)
历史最高$3.8419
最高日期2018-01-04
历史最低$0.00268621
最低日期2014-05-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 633 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 155 |
REDRedStone
|
$0.1525 | $0.1571 | $0.1465 | $99.16万 | $4,298.73万 | 0.93% |
| 224 |
SAGASaga
|
$0.0155 | $0.01608 | $0.01487 | $68.03万 | $726.05万 | -3.13% |
| 621 |
ASTRAstar
|
$0.004952 | $0.005186 | $0.00476 | $9.49万 | $4,438.18万 | -4.49% |
| 248 |
DEXEDeXe
|
$1.237 | $1.28 | $1.18 | $58.75万 | $5,832.26万 | -2.60% |
| 654 |
QKCQuarkChain
|
$0.002135 | $0.002212 | $0.002123 | $5.35万 | $1,579.52万 | -2.15% |
| 65 |
CYBERCyberConnect
|
$0.266 | $0.356 | $0.264 | $402.21万 | $1,187.35万 | -9.52% |
| 250 |
GRTThe Graph
|
$0.01839 | $0.0188 | $0.01775 | $57.91万 | $1.76亿 | -1.87% |
| 564 |
SANTOSSantos FC Fan Token
|
$0.39 | $0.396 | $0.369 | $14.54万 | $216.27万 | -0.51% |
| 305 |
FFFalcon Finance
|
$0.08595 | $0.08699 | $0.085 | $46.11万 | $2.00亿 | 0.13% |
| 590 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.71万 | -4.65% |
| 220 |
WBTCWrapped Bitcoin
|
$74500.5 | $7.62万 | $7.36万 | $68.74万 | $87.88亿 | -1.93% |
| 378 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,346.90万 | -6.03% |
| 303 |
TSTTest
|
$0.01167 | $0.01207 | $0.01074 | $46.25万 | $1,084.77万 | -1.77% |
| 639 |
GLWBGLWB
|
$106.08 | $107.84 | $103.85 | $7.52万 | — | -0.13% |
| 307 |
USUALUsual
|
$0.00999 | $0.01013 | $0.0095 | $45.69万 | $505.31万 | -0.70% |
| 193 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.09亿 | -0.37% |
| 311 |
AVaulta
|
$0.0757 | $0.08 | $0.073 | $45.17万 | $1.21亿 | -4.54% |
| 487 |
LAYERSolayer
|
$0.0497 | $0.053 | $0.0481 | $21.33万 | $1,075.44万 | -5.51% |
| 50 |
FETArtificial Superintelligence A
|
$0.1413 | $0.1443 | $0.1344 | $699.05万 | $3.67亿 | -1.81% |
相关站点
共 40 个
First Digital _比特币行情
QQQB _币种排行
大零币 _比特币行情
Pepe _币种排行
Virtuals _币种排行
Ethena _币种排行
EUR _币种排行
QQQB _加密货币行情
BitTensor _数字货币市值
Huma Finance _加密货币行情
KORUB _加密货币行情
莱特币 _加密货币行情
Bubblemaps _比特币
Pump.fun _加密货币行情
Ethena _以太坊ETH价格
波场 _比特币
Injective _BTC行情
Bubblemaps _币种排行
Internet _加密货币行情
Raydium _以太坊ETH价格
ONEchain _加密货币行情
Avalanche _比特币行情
Injective _比特币行情
KORUB _以太坊ETH价格
First Neiro _币种排行
Huma Finance _BTC行情
KORUB _比特币行情
Celestia _币种排行
KORUB _币种排行
Meteora _BTC行情
Pump.fun _比特币
瑞波币 _币种排行
Reserve Rights _币种排行
United Stables _加密货币行情
Zama _以太坊ETH价格
达世币 _BTC行情
Gram _BTC行情
DRAMB _数字货币市值
BFUSD _以太坊ETH价格
比特币 _数字货币市值