24H 最高$0.34
24H 最低$0.286
今日开盘$0.34
24H 成交量$36.67万
流通市值$4,306.51万
24H 涨跌额(-$0.02)
历史最高$37.6212
最高日期2018-01-02
历史最低$0.026179
最低日期2017-07-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 659 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 150 |
REDRedStone
|
$0.1487 | $0.1585 | $0.1454 | $150.16万 | $4,129.84万 | -3.00% |
| 215 |
SAGASaga
|
$0.01572 | $0.01602 | $0.01487 | $84.16万 | $733.07万 | 0.83% |
| 607 |
ASTRAstar
|
$0.005088 | $0.005179 | $0.00476 | $14.13万 | $4,502.43万 | 1.50% |
| 242 |
DEXEDeXe
|
$1.283 | $1.32 | $1.18 | $72.28万 | $5,995.12万 | 2.64% |
| 672 |
QKCQuarkChain
|
$0.00215 | $0.002179 | $0.002111 | $5.07万 | $1,560.75万 | 0.09% |
| 148 |
CYBERCyberConnect
|
$0.268 | $0.297 | $0.257 | $150.52万 | $1,150.06万 | -5.97% |
| 246 |
GRTThe Graph
|
$0.01856 | $0.01898 | $0.01775 | $70.55万 | $1.77亿 | 0.38% |
| 589 |
SANTOSSantos FC Fan Token
|
$0.391 | $0.399 | $0.369 | $16.00万 | $216.89万 | 0.51% |
| 227 |
FFFalcon Finance
|
$0.08725 | $0.09116 | $0.085 | $77.58万 | $2.05亿 | 1.84% |
| 631 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $53.42万 | -4.65% |
| 145 |
WBTCWrapped Bitcoin
|
$74574.71 | $7.61万 | $7.36万 | $151.81万 | $86.71亿 | -1.55% |
| 418 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,396.16万 | -6.03% |
| 63 |
TSTTest
|
$0.01319 | $0.01566 | $0.01074 | $656.48万 | $1,284.23万 | 15.00% |
| 555 |
GLWBGLWB
|
$114.54 | $115.14 | $103.24 | $20.06万 | — | 7.56% |
| 162 |
USUALUsual
|
$0.01075 | $0.01099 | $0.0095 | $131.32万 | $551.04万 | 8.81% |
| 226 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.95亿 | -0.37% |
| 282 |
AVaulta
|
$0.0771 | $0.0794 | $0.073 | $58.17万 | $1.20亿 | -0.64% |
| 522 |
LAYERSolayer
|
$0.0508 | $0.0517 | $0.0481 | $23.00万 | $1,068.50万 | -0.59% |
| 49 |
FETArtificial Superintelligence A
|
$0.145 | $0.1475 | $0.1344 | $948.56万 | $3.77亿 | 3.06% |
相关站点
共 40 个
牛来 _币种排行
Filecoin _加密货币行情
狗币 _比特币
Gram _比特币行情
Initia _比特币
Aave _BTC行情
Holo _币种排行
COINB _比特币
Gitcoin _币种排行
RWUSD _比特币行情
Aave _币种排行
SOXSB _加密货币行情
Starknet _BTC行情
QQQB _比特币
TQQQB _BTC行情
Aster _比特币
StraitsX USD _币种排行
Render _数字货币市值
Quant _数字货币市值
Aave _比特币行情
Sui _币种排行
USDC _以太坊ETH价格
Tether Gold _加密货币行情
Polkadot _数字货币市值
TONToken _比特币
COINB _加密货币行情
狗币 _币种排行
Chainlink _数字货币市值
First Neiro _BTC行情
DRAMB _比特币
Worldcoin _比特币
Ethena _加密货币行情
Near Protocol _加密货币行情
Raydium _加密货币行情
Hedera _币种排行
波场 _比特币行情
Pepe _比特币
Meteora _比特币
Internet _数字货币市值
牛来 _数字货币市值