24H 最高$0.71
24H 最低$0.673
今日开盘$0.709
24H 成交量$125.76万
流通市值$2,137.58万
24H 涨跌额(-$0.01)
历史最高$35.8
最高日期2024-12-01
历史最低$0.761
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 590 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 187 |
REDRedStone
|
$0.1284 | $0.1349 | $0.1233 | $91.72万 | $3,593.17万 | -3.24% |
| 192 |
SAGASaga
|
$0.01533 | $0.01578 | $0.01479 | $89.41万 | $711.12万 | 0.33% |
| 189 |
ASTRAstar
|
$0.004813 | $0.005443 | $0.004628 | $90.85万 | $4,267.28万 | -1.98% |
| 103 |
DEXEDeXe
|
$1.269 | $1.30 | $1.18 | $270.82万 | $5,637.79万 | 4.79% |
| 555 |
QKCQuarkChain
|
$0.002011 | $0.002081 | $0.001976 | $11.88万 | $1,454.74万 | -3.18% |
| 113 |
CYBERCyberConnect
|
$0.25 | $0.264 | $0.238 | $211.51万 | $1,065.45万 | -3.48% |
| 155 |
GRTThe Graph
|
$0.01741 | $0.01765 | $0.01658 | $120.84万 | $1.62亿 | 0.87% |
| 572 |
SANTOSSantos FC Fan Token
|
$0.37 | $0.377 | $0.359 | $10.61万 | $204.48万 | -1.33% |
| 174 |
FFFalcon Finance
|
$0.08776 | $0.08844 | $0.084 | $104.54万 | $1.99亿 | 2.66% |
| 558 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $50.21万 | -4.65% |
| 121 |
WBTCWrapped Bitcoin
|
$69190.02 | $7.37万 | $6.75万 | $193.47万 | $83.35亿 | -5.99% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,442.15万 | 0.00% |
| 137 |
TSTTest
|
$0.0119 | $0.01239 | $0.01142 | $144.51万 | $1,119.24万 | -1.08% |
| 415 |
GLWBGLWB
|
$118.68 | $122.27 | $113.15 | $26.93万 | — | 1.20% |
| 218 |
USUALUsual
|
$0.01063 | $0.0113 | $0.01026 | $75.31万 | $560.84万 | -3.89% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.53亿 | 0.00% |
| 356 |
AVaulta
|
$0.0723 | $0.0735 | $0.0694 | $33.91万 | $1.12亿 | -0.69% |
| 464 |
LAYERSolayer
|
$0.049 | $0.0502 | $0.0473 | $20.85万 | $1,030.19万 | -1.80% |
| 59 |
FETArtificial Superintelligence A
|
$0.1463 | $0.1495 | $0.1392 | $804.58万 | $3.79亿 | -1.88% |