24H 最高$0.037
24H 最低$0.0346
今日开盘$0.035
24H 成交量$32.43万
流通市值$537.74万
24H 涨跌额($0.00)
历史最高$0.4555
最高日期2025-10-01
历史最低$0.0309
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 642 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 144 |
REDRedStone
|
$0.1361 | $0.149 | $0.1336 | $129.13万 | $3,778.65万 | -7.35% |
| 315 |
SAGASaga
|
$0.01622 | $0.0165 | $0.01584 | $43.40万 | $748.83万 | 0.25% |
| 644 |
ASTRAstar
|
$0.005522 | $0.005729 | $0.005476 | $8.09万 | $4,956.28万 | -2.58% |
| 169 |
DEXEDeXe
|
$1.366 | $1.45 | $1.35 | $96.29万 | $6,509.46万 | -4.41% |
| 679 |
QKCQuarkChain
|
$0.002289 | $0.002384 | $0.002235 | $3.20万 | $1,669.62万 | -1.00% |
| 518 |
CYBERCyberConnect
|
$0.246 | $0.258 | $0.242 | $18.51万 | $1,063.56万 | -4.28% |
| 327 |
GRTThe Graph
|
$0.01952 | $0.0201 | $0.01919 | $41.59万 | $1.87亿 | -1.76% |
| 523 |
SANTOSSantos FC Fan Token
|
$0.404 | $0.409 | $0.393 | $18.31万 | $223.40万 | 0.25% |
| 306 |
FFFalcon Finance
|
$0.08794 | $0.09058 | $0.0868 | $46.02万 | $2.09亿 | -2.47% |
| 607 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 295 |
WBTCWrapped Bitcoin
|
$76900.91 | $7.82万 | $7.63万 | $48.22万 | $89.45亿 | -1.40% |
| 376 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 347 |
TSTTest
|
$0.01261 | $0.01321 | $0.01233 | $39.23万 | $1,200.28万 | -3.81% |
| 428 |
GLWBGLWB
|
$125.12 | $128.35 | $122.12 | $28.36万 | — | -0.74% |
| 171 |
USUALUsual
|
$0.0099 | $0.01036 | $0.00962 | $94.51万 | $508.07万 | -2.56% |
| 199 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 466 |
AVaulta
|
$0.0791 | $0.0809 | $0.0773 | $23.23万 | $1.22亿 | -0.50% |
| 635 |
LAYERSolayer
|
$0.0566 | $0.059 | $0.0561 | $9.01万 | $1,207.53万 | -2.75% |
| 64 |
FETArtificial Superintelligence A
|
$0.155 | $0.1602 | $0.1526 | $544.48万 | $4.05亿 | -2.52% |
相关站点
共 40 个
USD1 _比特币
First Digital _加密货币行情
Aerodrome _BTC行情
Bitcoin _BTC行情
Injective _数字货币市值
Nomina _比特币行情
Caldera _比特币
NFPrompt _币种排行
Nomina _比特币
BNB _BTC行情
Official _数字货币市值
USD1 _加密货币行情
Celo _以太坊ETH价格
Uniswap _币种排行
LITEB _BTC行情
Official _比特币行情
Lisk _币种排行
SNXXB _比特币
Ethereum _比特币行情
Pudgy Penguins _加密货币行情
CRWVB _加密货币行情
Sui _比特币行情
Near Protocol _加密货币行情
CRWVB _BTC行情
Quant _比特币行情
SNXXB _以太坊ETH价格
Official _比特币
CRCLB _比特币
牛来 _币种排行
Pendle _数字货币市值
Celo _比特币
United Stables _BTC行情
Worldcoin _比特币行情
Hashflow _比特币行情
1000CAT _币种排行
Artificial _BTC行情
RWUSD _币种排行
INTCB _以太坊ETH价格
Uniswap _币种排行
United Stables _数字货币市值