24H 最高$0.314
24H 最低$0.3099
今日开盘$0.3135
24H 成交量$2,402.78万
流通市值$297.57亿
24H 涨跌额(-$0.00)
历史最高$0.45
最高日期2024-12-01
历史最低$0.00180434
最低日期2017-11-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 574 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 320 |
REDRedStone
|
$0.1157 | $0.1278 | $0.1149 | $36.62万 | $3,498.55万 | -8.18% |
| 198 |
SAGASaga
|
$0.01391 | $0.01532 | $0.01377 | $73.89万 | $702.56万 | -8.61% |
| 459 |
ASTRAstar
|
$0.004609 | $0.004956 | $0.004571 | $18.75万 | $4,246.08万 | -5.50% |
| 171 |
DEXEDeXe
|
$1.15 | $1.26 | $1.14 | $89.49万 | $5,840.84万 | -8.29% |
| 571 |
QKCQuarkChain
|
$0.002009 | $0.002089 | $0.002007 | $8.51万 | $1,468.99万 | -0.94% |
| 141 |
CYBERCyberConnect
|
$0.228 | $0.251 | $0.225 | $125.65万 | $1,046.62万 | -8.07% |
| 137 |
GRTThe Graph
|
$0.01675 | $0.01835 | $0.01646 | $129.86万 | $1.72亿 | -3.63% |
| 505 |
SANTOSSantos FC Fan Token
|
$0.355 | $0.377 | $0.353 | $14.98万 | $206.55万 | -4.31% |
| 113 |
FFFalcon Finance
|
$0.09011 | $0.09257 | $0.08768 | $184.14万 | $2.10亿 | -0.88% |
| 542 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 106 |
WBTCWrapped Bitcoin
|
$65957.52 | $6.93万 | $6.58万 | $202.48万 | $79.72亿 | -4.33% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 168 |
TSTTest
|
$0.01115 | $0.01232 | $0.01103 | $89.86万 | $1,143.04万 | -8.53% |
| 560 |
GLWBGLWB
|
$111.25 | $114.79 | $110.76 | $10.32万 | — | -2.95% |
| 142 |
USUALUsual
|
$0.0109 | $0.01143 | $0.01063 | $125.01万 | $561.72万 | -2.59% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 268 |
AVaulta
|
$0.066 | $0.0725 | $0.0656 | $44.60万 | $1.11亿 | -8.97% |
| 492 |
LAYERSolayer
|
$0.0461 | $0.0495 | $0.0456 | $16.27万 | $1,026.57万 | -6.11% |
| 51 |
FETArtificial Superintelligence A
|
$0.1354 | $0.1492 | $0.1343 | $749.69万 | $3.82亿 | -8.76% |