24H 最高$0.0355
24H 最低$0.0331
今日开盘$0.035
24H 成交量$30.44万
流通市值$1,806.86万
24H 涨跌额(-$0.00)
历史最高$11.2681
最高日期2024-07-29
历史最低$0.0322
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 642 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 85 |
REDRedStone
|
$0.135 | $0.1611 | $0.1337 | $334.74万 | $3,778.65万 | 0.07% |
| 290 |
SAGASaga
|
$0.01616 | $0.01672 | $0.01585 | $49.14万 | $748.83万 | -2.00% |
| 653 |
ASTRAstar
|
$0.005607 | $0.005831 | $0.005548 | $6.94万 | $4,956.28万 | -2.32% |
| 193 |
DEXEDeXe
|
$1.37 | $1.47 | $1.36 | $80.36万 | $6,509.46万 | -5.65% |
| 665 |
QKCQuarkChain
|
$0.002276 | $0.002392 | $0.002251 | $4.82万 | $1,669.62万 | -3.56% |
| 503 |
CYBERCyberConnect
|
$0.249 | $0.265 | $0.245 | $20.48万 | $1,063.56万 | -4.96% |
| 325 |
GRTThe Graph
|
$0.0195 | $0.02027 | $0.01925 | $42.17万 | $1.87亿 | -2.26% |
| 553 |
SANTOSSantos FC Fan Token
|
$0.399 | $0.412 | $0.393 | $15.89万 | $223.40万 | -1.97% |
| 269 |
FFFalcon Finance
|
$0.08932 | $0.09251 | $0.08862 | $54.61万 | $2.09亿 | 0.02% |
| 597 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 242 |
WBTCWrapped Bitcoin
|
$77037.61 | $7.87万 | $7.67万 | $62.77万 | $89.45亿 | -0.90% |
| 376 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 329 |
TSTTest
|
$0.01257 | $0.01322 | $0.01233 | $41.83万 | $1,200.28万 | -3.68% |
| 473 |
GLWBGLWB
|
$123.92 | $128.35 | $122.76 | $23.23万 | — | 0.01% |
| 169 |
USUALUsual
|
$0.00983 | $0.01048 | $0.00962 | $98.60万 | $508.07万 | -5.57% |
| 200 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 537 |
AVaulta
|
$0.0781 | $0.0821 | $0.0773 | $17.32万 | $1.22亿 | -3.22% |
| 637 |
LAYERSolayer
|
$0.0572 | $0.0597 | $0.0564 | $9.06万 | $1,207.53万 | -3.38% |
| 61 |
FETArtificial Superintelligence A
|
$0.1561 | $0.1632 | $0.1533 | $537.83万 | $4.05亿 | -2.56% |
相关站点
共 40 个
Chainlink _币种排行
NVDAB _BTC行情
Origin _币种排行
Zcash _币种排行
BNB _数字货币市值
TONToken _比特币行情
Worldcoin _以太坊ETH价格
LITEB _数字货币市值
RedStone _BTC行情
Initia _数字货币市值
Ripple USD _数字货币市值
MARSCOIN _币种排行
KORUB _BTC行情
Initia _加密货币行情
Bitcoin Cash _数字货币市值
Chainlink _币种排行
Bubblemaps _加密货币行情
Aave _数字货币市值
Hedera _数字货币市值
ZAMA _币种排行
BEAMX _加密货币行情
MUB _比特币行情
Stellar _数字货币市值
Aave _币种排行
Hyperliquid _以太坊ETH价格
Pump.fun _以太坊ETH价格
XRP _数字货币市值
Pendle _数字货币市值
BitTensor _BTC行情
Gram _比特币行情
LITEB _数字货币市值
Initia _数字货币市值
Lisk _比特币
Polkadot _比特币
Pudgy Penguins _BTC行情
Bitcoin _BTC行情
LITEB _加密货币行情
Hedera _以太坊ETH价格
Dogecoin _币种排行
DRAMB _以太坊ETH价格