24H 最高$15.39
24H 最低$14.37
今日开盘$15.34
24H 成交量$40.94万
流通市值$4,024.39万
24H 涨跌额(-$0.34)
历史最高$629.04
最高日期2023-12-01
历史最低$0.010014
最低日期2019-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 633 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 154 |
REDRedStone
|
$0.1527 | $0.1571 | $0.1465 | $98.37万 | $4,298.73万 | 1.60% |
| 227 |
SAGASaga
|
$0.01563 | $0.01608 | $0.01487 | $65.37万 | $726.05万 | -2.13% |
| 621 |
ASTRAstar
|
$0.004963 | $0.005188 | $0.00476 | $9.36万 | $4,438.18万 | -4.08% |
| 248 |
DEXEDeXe
|
$1.24 | $1.28 | $1.18 | $58.64万 | $5,832.26万 | -2.21% |
| 655 |
QKCQuarkChain
|
$0.002123 | $0.002212 | $0.002123 | $5.33万 | $1,579.52万 | -2.88% |
| 65 |
CYBERCyberConnect
|
$0.268 | $0.356 | $0.266 | $401.99万 | $1,187.35万 | -8.53% |
| 249 |
GRTThe Graph
|
$0.01844 | $0.0188 | $0.01775 | $57.85万 | $1.76亿 | -1.55% |
| 570 |
SANTOSSantos FC Fan Token
|
$0.391 | $0.396 | $0.369 | $14.12万 | $216.27万 | 0.00% |
| 301 |
FFFalcon Finance
|
$0.08585 | $0.08699 | $0.085 | $46.07万 | $2.00亿 | 0.61% |
| 589 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.71万 | -4.65% |
| 225 |
WBTCWrapped Bitcoin
|
$74859.96 | $7.62万 | $7.36万 | $66.02万 | $87.88亿 | -1.47% |
| 380 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,346.90万 | -6.03% |
| 307 |
TSTTest
|
$0.01161 | $0.01207 | $0.01074 | $45.35万 | $1,084.77万 | -1.02% |
| 640 |
GLWBGLWB
|
$106.91 | $107.84 | $103.85 | $7.36万 | — | 0.75% |
| 310 |
USUALUsual
|
$0.01003 | $0.01013 | $0.0095 | $44.63万 | $505.31万 | -0.20% |
| 193 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.09亿 | -0.37% |
| 308 |
AVaulta
|
$0.0758 | $0.08 | $0.073 | $45.17万 | $1.21亿 | -3.93% |
| 481 |
LAYERSolayer
|
$0.05 | $0.053 | $0.0481 | $21.78万 | $1,075.44万 | -5.12% |
| 50 |
FETArtificial Superintelligence A
|
$0.1423 | $0.1443 | $0.1344 | $698.09万 | $3.67亿 | -0.77% |
相关站点
共 40 个
RWUSD _数字货币市值
Hyperliquid _比特币
Celo _币种排行
NFPrompt _加密货币行情
EUR _比特币行情
Official _BTC行情
Celestia _数字货币市值
Polkadot _加密货币行情
TQQQB _数字货币市值
Celo _BTC行情
Injective _比特币行情
Celestia _数字货币市值
Meteora _BTC行情
MarsCoin _以太坊ETH价格
RWUSD _BTC行情
Plasma _BTC行情
EUR _BTC行情
Uniswap _比特币
Hedera _加密货币行情
Avalanche _以太坊ETH价格
艾达币 _以太坊ETH价格
Vanar Chain _比特币
大零币 _比特币行情
Wrapped _币种排行
LayerZero _以太坊ETH价格
瑞波币 _BTC行情
Aave _加密货币行情
BEAMX _比特币行情
Injective _以太坊ETH价格
Quant _数字货币市值
Wrapped _BTC行情
Hedera _加密货币行情
USD1 _币种排行
Gitcoin _数字货币市值
牛来 _数字货币市值
Avalanche _加密货币行情
BEAMX _数字货币市值
莱特币 _币种排行
Gitcoin _币种排行
EUR _BTC行情