24H 最高$0.001295
24H 最低$0.001165
今日开盘$0.001278
24H 成交量$28.64万
流通市值$273.22万
24H 涨跌额(-$0.00)
历史最高$0.080023
最高日期2025-08-05
历史最低$0.001196
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 640 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 313 |
REDRedStone
|
$0.1398 | $0.1421 | $0.1336 | $41.48万 | $7,884.98万 | 3.71% |
| 77 |
SAGASaga
|
$0.01763 | $0.01839 | $0.01584 | $315.85万 | $748.83万 | 10.19% |
| 621 |
ASTRAstar
|
$0.005585 | $0.005662 | $0.005476 | $9.45万 | $4,927.13万 | -0.09% |
| 194 |
DEXEDeXe
|
$1.406 | $1.42 | $1.35 | $77.43万 | $4,917.74万 | 2.11% |
| 681 |
QKCQuarkChain
|
$0.002327 | $0.002352 | $0.002235 | $3.06万 | $1,669.62万 | 1.39% |
| 543 |
CYBERCyberConnect
|
$0.247 | $0.254 | $0.242 | $15.29万 | $1,063.56万 | -0.40% |
| 345 |
GRTThe Graph
|
$0.01977 | $0.01996 | $0.01919 | $37.11万 | $2.16亿 | 1.75% |
| 583 |
SANTOSSantos FC Fan Token
|
$0.409 | $0.41 | $0.393 | $12.50万 | $223.40万 | 2.76% |
| 334 |
FFFalcon Finance
|
$0.08725 | $0.08946 | $0.0868 | $38.76万 | $3.10亿 | -2.27% |
| 592 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 219 |
WBTCWrapped Bitcoin
|
$77465.36 | $7.78万 | $7.63万 | $67.88万 | $89.45亿 | 0.70% |
| 359 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 349 |
TSTTest
|
$0.01278 | $0.01293 | $0.01233 | $36.89万 | $1,200.28万 | 1.59% |
| 517 |
GLWBGLWB
|
$125.86 | $129.74 | $122.12 | $17.10万 | — | 2.25% |
| 182 |
USUALUsual
|
$0.01024 | $0.01032 | $0.00973 | $81.89万 | $508.07万 | 4.49% |
| 191 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 421 |
AVaulta
|
$0.0801 | $0.0812 | $0.0773 | $26.99万 | $1.36亿 | 2.69% |
| 634 |
LAYERSolayer
|
$0.057 | $0.0582 | $0.0561 | $8.63万 | $1,207.53万 | 0.00% |
| 61 |
FETArtificial Superintelligence A
|
$0.1547 | $0.158 | $0.1526 | $517.87万 | $3.57亿 | -0.13% |
相关站点
共 40 个
Gram _以太坊ETH价格
World Liberty _数字货币市值
Pump.fun _以太坊ETH价格
以太坊 _比特币
Pudgy Penguins _数字货币市值
Midnight _BTC行情
波场 _比特币行情
USD1 _BTC行情
BEB _加密货币行情
Huma Finance _数字货币市值
Bubblemaps _比特币
USDC _加密货币行情
Plasma _BTC行情
莱特币 _比特币行情
Aerodrome _加密货币行情
Filecoin _数字货币市值
Bubblemaps _BTC行情
Near Protocol _BTC行情
Arbitrum _比特币
Bittensor _数字货币市值
Aerodrome _BTC行情
Celestia _币种排行
Bittensor _比特币行情
SOXSB _加密货币行情
Near Protocol _加密货币行情
1000CAT _加密货币行情
MarsCoin _以太坊ETH价格
Haedal _数字货币市值
BEAMX _BTC行情
Solana _加密货币行情
AAPLB _以太坊ETH价格
Tether Gold _比特币行情
Initia _比特币
Avalanche _加密货币行情
Ethena _数字货币市值
BEB _比特币行情
狗币 _BTC行情
Avalanche _数字货币市值
Official Trump _以太坊ETH价格
恒星币 _BTC行情