24H 最高$4.44
24H 最低$4.00
今日开盘$4.23
24H 成交量$49.08万
流通市值$3,289.52万
24H 涨跌额(-$0.17)
历史最高$431.6887
最高日期2021-02-21
历史最低$3.3
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 647 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 86 |
REDRedStone
|
$0.1361 | $0.1611 | $0.1337 | $334.68万 | $3,778.65万 | -1.09% |
| 304 |
SAGASaga
|
$0.01594 | $0.01672 | $0.01585 | $46.41万 | $748.83万 | -3.92% |
| 657 |
ASTRAstar
|
$0.00561 | $0.005819 | $0.005548 | $6.65万 | $4,956.28万 | -2.84% |
| 180 |
DEXEDeXe
|
$1.365 | $1.47 | $1.36 | $91.30万 | $6,509.46万 | -6.70% |
| 674 |
QKCQuarkChain
|
$0.002274 | $0.002392 | $0.00225 | $3.92万 | $1,669.62万 | -0.18% |
| 498 |
CYBERCyberConnect
|
$0.248 | $0.263 | $0.245 | $20.46万 | $1,063.56万 | -5.70% |
| 345 |
GRTThe Graph
|
$0.01938 | $0.02025 | $0.01925 | $39.89万 | $1.87亿 | -3.58% |
| 564 |
SANTOSSantos FC Fan Token
|
$0.398 | $0.411 | $0.393 | $15.21万 | $223.40万 | -2.45% |
| 301 |
FFFalcon Finance
|
$0.08814 | $0.09251 | $0.08753 | $47.00万 | $2.09亿 | -2.81% |
| 609 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 325 |
WBTCWrapped Bitcoin
|
$76879.34 | $7.87万 | $7.66万 | $43.10万 | $89.45亿 | -1.97% |
| 378 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 331 |
TSTTest
|
$0.01242 | $0.01321 | $0.01233 | $42.14万 | $1,200.28万 | -4.97% |
| 463 |
GLWBGLWB
|
$124.34 | $128.35 | $122.53 | $24.42万 | — | -1.19% |
| 172 |
USUALUsual
|
$0.0099 | $0.01044 | $0.00962 | $95.78万 | $508.07万 | -4.26% |
| 205 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 523 |
AVaulta
|
$0.079 | $0.0821 | $0.0773 | $18.48万 | $1.22亿 | -3.07% |
| 631 |
LAYERSolayer
|
$0.0566 | $0.0594 | $0.0564 | $9.87万 | $1,207.53万 | -4.39% |
| 63 |
FETArtificial Superintelligence A
|
$0.1539 | $0.1631 | $0.1533 | $548.49万 | $4.05亿 | -4.82% |
相关站点
共 40 个
Chainlink _比特币行情
Gram _币种排行
INTCB _加密货币行情
Litecoin _币种排行
TRON _以太坊ETH价格
NFPrompt _币种排行
Gram _币种排行
LITEB _以太坊ETH价格
1000CAT _比特币
Near Protocol _币种排行
SKHYB _以太坊ETH价格
Stellar _比特币行情
BitTensor _比特币
EUR _比特币
Nomina _以太坊ETH价格
USDC _比特币
BNCB _加密货币行情
MRVLB _BTC行情
Initia _币种排行
Tether Gold _数字货币市值
牛来 _币种排行
Celestia _加密货币行情
MUB _币种排行
TSLAB _数字货币市值
Aerodrome _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Arbitrum _比特币行情
LITEB _BTC行情
RedStone _以太坊ETH价格
Quant _以太坊ETH价格
Polkadot _BTC行情
Pudgy Penguins _以太坊ETH价格
Nomina _比特币行情
First Digital _以太坊ETH价格
TONToken _比特币行情
BNCB _币种排行
Mitosis _数字货币市值
AMDB _加密货币行情
RWUSD _数字货币市值
Stellar _加密货币行情