24H 最高$0.1429
24H 最低$0.1281
今日开盘$0.1429
24H 成交量$76.43万
流通市值$6,226.71万
24H 涨跌额(-$0.01)
历史最高$4.77
最高日期2021-03-01
历史最低$0.0698
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 569 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 264 |
REDRedStone
|
$0.112 | $0.1186 | $0.1053 | $62.96万 | $3,203.21万 | -5.17% |
| 159 |
SAGASaga
|
$0.01372 | $0.01442 | $0.01243 | $137.62万 | $638.90万 | -4.79% |
| 473 |
ASTRAstar
|
$0.004472 | $0.004738 | $0.004249 | $22.02万 | $4,036.18万 | -5.33% |
| 152 |
DEXEDeXe
|
$1.088 | $1.18 | $1.03 | $148.64万 | $5,277.87万 | -7.95% |
| 535 |
QKCQuarkChain
|
$0.001927 | $0.00207 | $0.001888 | $13.47万 | $1,440.96万 | -6.32% |
| 168 |
CYBERCyberConnect
|
$0.226 | $0.239 | $0.212 | $122.76万 | $959.60万 | -5.04% |
| 186 |
GRTThe Graph
|
$0.01673 | $0.01705 | $0.01556 | $107.97万 | $1.59亿 | -1.53% |
| 478 |
SANTOSSantos FC Fan Token
|
$0.344 | $0.362 | $0.326 | $21.73万 | $194.29万 | -4.97% |
| 151 |
FFFalcon Finance
|
$0.09592 | $0.09612 | $0.08782 | $148.75万 | $2.15亿 | 5.65% |
| 549 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.06万 | -4.65% |
| 80 |
WBTCWrapped Bitcoin
|
$65410.26 | $6.73万 | $6.21万 | $432.01万 | $76.18亿 | -2.71% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,112.31万 | 0.00% |
| 146 |
TSTTest
|
$0.01048 | $0.01157 | $0.0098 | $166.58万 | $1,040.73万 | -9.26% |
| 577 |
GLWBGLWB
|
$111.01 | $111.82 | $108.38 | $6.78万 | — | -0.66% |
| 187 |
USUALUsual
|
$0.0103 | $0.01132 | $0.01004 | $105.69万 | $553.48万 | -8.85% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $9.61亿 | 0.00% |
| 227 |
AVaulta
|
$0.0655 | $0.0679 | $0.0615 | $77.22万 | $1.02亿 | -3.54% |
| 447 |
LAYERSolayer
|
$0.0439 | $0.0474 | $0.0418 | $27.06万 | $956.75万 | -7.38% |
| 49 |
FETArtificial Superintelligence A
|
$0.1332 | $0.1402 | $0.1209 | $1,193.61万 | $3.46亿 | -4.86% |