24H 最高$0.26478
24H 最低$0.23855
今日开盘$0.25854
24H 成交量$47.29万
流通市值$125.37万
24H 涨跌额(-$0.01)
历史最高$13.732
最高日期2021-09-01
历史最低$0.11
最低日期2020-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 615 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 167 |
REDRedStone
|
$0.152 | $0.1571 | $0.1465 | $87.01万 | $4,298.73万 | 1.47% |
| 235 |
SAGASaga
|
$0.0155 | $0.01629 | $0.01487 | $58.84万 | $726.05万 | -4.50% |
| 602 |
ASTRAstar
|
$0.004925 | $0.005257 | $0.00476 | $9.41万 | $4,438.18万 | -6.19% |
| 246 |
DEXEDeXe
|
$1.226 | $1.29 | $1.18 | $56.78万 | $5,832.26万 | -4.37% |
| 641 |
QKCQuarkChain
|
$0.002132 | $0.002212 | $0.002127 | $5.29万 | $1,579.52万 | -2.91% |
| 59 |
CYBERCyberConnect
|
$0.269 | $0.356 | $0.267 | $426.31万 | $1,187.35万 | -13.51% |
| 252 |
GRTThe Graph
|
$0.01838 | $0.01897 | $0.01775 | $55.54万 | $1.76亿 | -3.11% |
| 569 |
SANTOSSantos FC Fan Token
|
$0.389 | $0.396 | $0.369 | $13.24万 | $216.27万 | -1.52% |
| 295 |
FFFalcon Finance
|
$0.08556 | $0.08699 | $0.085 | $45.44万 | $2.00亿 | 0.58% |
| 575 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.71万 | -4.65% |
| 277 |
WBTCWrapped Bitcoin
|
$75098.69 | $7.62万 | $7.36万 | $50.21万 | $87.88亿 | -1.10% |
| 366 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,346.90万 | -6.03% |
| 313 |
TSTTest
|
$0.01128 | $0.01207 | $0.01074 | $41.44万 | $1,084.77万 | -4.57% |
| 646 |
GLWBGLWB
|
$105.05 | $107.27 | $103.85 | $4.46万 | — | -1.06% |
| 448 |
USUALUsual
|
$0.00977 | $0.0102 | $0.0095 | $24.26万 | $505.31万 | -4.12% |
| 183 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.09亿 | -0.37% |
| 303 |
AVaulta
|
$0.0758 | $0.08 | $0.073 | $43.46万 | $1.21亿 | -4.41% |
| 475 |
LAYERSolayer
|
$0.0501 | $0.0537 | $0.0481 | $21.25万 | $1,075.44万 | -6.53% |
| 46 |
FETArtificial Superintelligence A
|
$0.1398 | $0.1445 | $0.1344 | $659.32万 | $3.67亿 | -3.12% |
相关站点
共 40 个
Avalanche _加密货币行情
Ethena _比特币
达世币 _比特币行情
Uniswap _数字货币市值
Uniswap _加密货币行情
Act I : The _以太坊ETH价格
比特币 _加密货币行情
Ethena _加密货币行情
LayerZero _币种排行
United Stables _以太坊ETH价格
PAX Gold _加密货币行情
Injective _BTC行情
Zama _币种排行
BEAMX _比特币行情
Uniswap _币种排行
PAX Gold _币种排行
Filecoin _币种排行
BFUSD _数字货币市值
StraitsX USD _数字货币市值
Virtuals _比特币
波场 _比特币
Reserve Rights _BTC行情
Pudgy Penguins _BTC行情
BitTensor _比特币
Reserve Rights _加密货币行情
达世币 _比特币
SNXXB _币种排行
Near Protocol _比特币行情
Near Protocol _数字货币市值
Virtuals _加密货币行情
Celestia _数字货币市值
Wrapped _数字货币市值
应用链 _加密货币行情
LayerZero _数字货币市值
Zama _以太坊ETH价格
瑞波币 _数字货币市值
Hashflow _以太坊ETH价格
Uniswap _加密货币行情
Arbitrum _数字货币市值
KORUB _比特币