24H 最高$9.35
24H 最低$8.40
今日开盘$9.04
24H 成交量$5.93万
流通市值—
24H 涨跌额(-$0.17)
历史最高$9.38
最高日期2026-10-01
历史最低$7.38
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 630 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 316 |
REDRedStone
|
$0.1393 | $0.1421 | $0.1336 | $39.90万 | $7,884.98万 | 3.65% |
| 74 |
SAGASaga
|
$0.01754 | $0.01839 | $0.01584 | $319.44万 | $748.83万 | 9.15% |
| 621 |
ASTRAstar
|
$0.005593 | $0.005662 | $0.005476 | $9.16万 | $4,927.13万 | 0.00% |
| 202 |
DEXEDeXe
|
$1.407 | $1.42 | $1.35 | $73.49万 | $4,917.74万 | 3.00% |
| 680 |
QKCQuarkChain
|
$0.002355 | $0.00237 | $0.002235 | $3.05万 | $1,669.62万 | 3.93% |
| 547 |
CYBERCyberConnect
|
$0.247 | $0.254 | $0.242 | $14.53万 | $1,063.56万 | -0.80% |
| 349 |
GRTThe Graph
|
$0.01963 | $0.01996 | $0.01919 | $35.83万 | $2.16亿 | 0.87% |
| 603 |
SANTOSSantos FC Fan Token
|
$0.407 | $0.41 | $0.396 | $10.63万 | $223.40万 | 2.52% |
| 332 |
FFFalcon Finance
|
$0.08717 | $0.08946 | $0.0868 | $37.61万 | $3.10亿 | -2.44% |
| 589 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 214 |
WBTCWrapped Bitcoin
|
$77610.21 | $7.78万 | $7.63万 | $69.45万 | $89.45亿 | 0.83% |
| 353 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 376 |
TSTTest
|
$0.0128 | $0.01293 | $0.01237 | $31.48万 | $1,200.28万 | 2.24% |
| 510 |
GLWBGLWB
|
$126.09 | $129.74 | $122.12 | $16.95万 | — | 1.55% |
| 180 |
USUALUsual
|
$0.01022 | $0.01032 | $0.00976 | $80.89万 | $508.07万 | 4.29% |
| 190 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 426 |
AVaulta
|
$0.0802 | $0.0812 | $0.0774 | $25.83万 | $1.36亿 | 2.95% |
| 631 |
LAYERSolayer
|
$0.057 | $0.0582 | $0.0561 | $8.12万 | $1,207.53万 | 0.00% |
| 61 |
FETArtificial Superintelligence A
|
$0.1544 | $0.158 | $0.1526 | $502.55万 | $3.57亿 | -0.77% |
相关站点
共 40 个
1000CAT _比特币
Starknet _以太坊ETH价格
Celestia _BTC行情
恒星币 _BTC行情
TONToken _币种排行
Celestia _以太坊ETH价格
Starknet _数字货币市值
KORUB _数字货币市值
牛来 _以太坊ETH价格
RWUSD _比特币
Hyperliquid _币种排行
Pepe _加密货币行情
Ethena _比特币行情
大零币 _以太坊ETH价格
Tether Gold _比特币
应用链 _BTC行情
艾达币 _币种排行
Gitcoin _数字货币市值
MarsCoin _数字货币市值
USD1 _币种排行
NFPrompt _以太坊ETH价格
Internet _币种排行
Bubblemaps _比特币
Pudgy Penguins _数字货币市值
Caldera _数字货币市值
Bittensor _加密货币行情
LayerZero _比特币
恒星币 _以太坊ETH价格
Sui _比特币
United Stables _比特币
Caldera _BTC行情
First Digital _比特币行情
Cosmos Hub _加密货币行情
PAX Gold _币种排行
BEB _比特币行情
USD1 _比特币行情
Ethena USDe _币种排行
Hashflow _币种排行
Sui _比特币行情
LayerZero _币种排行