24H 最高$0.596
24H 最低$0.508
今日开盘$0.513
24H 成交量$387.71万
流通市值$1.89亿
24H 涨跌额($0.07)
历史最高$21.2898
最高日期2021-05-19
历史最低$0.295
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 642 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 145 |
REDRedStone
|
$0.1367 | $0.149 | $0.1336 | $122.74万 | $3,778.65万 | -5.33% |
| 314 |
SAGASaga
|
$0.01617 | $0.0165 | $0.01584 | $43.60万 | $748.83万 | -0.31% |
| 646 |
ASTRAstar
|
$0.005516 | $0.005729 | $0.005476 | $8.07万 | $4,956.28万 | -2.42% |
| 171 |
DEXEDeXe
|
$1.365 | $1.45 | $1.35 | $94.85万 | $6,509.46万 | -4.21% |
| 678 |
QKCQuarkChain
|
$0.002293 | $0.002384 | $0.002235 | $3.19万 | $1,669.62万 | -1.80% |
| 515 |
CYBERCyberConnect
|
$0.247 | $0.258 | $0.242 | $18.59万 | $1,063.56万 | -3.52% |
| 327 |
GRTThe Graph
|
$0.01944 | $0.0201 | $0.01919 | $41.57万 | $1.87亿 | -2.07% |
| 524 |
SANTOSSantos FC Fan Token
|
$0.403 | $0.409 | $0.393 | $18.11万 | $223.40万 | 0.00% |
| 309 |
FFFalcon Finance
|
$0.08792 | $0.09058 | $0.0868 | $45.32万 | $2.09亿 | -2.51% |
| 606 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 295 |
WBTCWrapped Bitcoin
|
$76972.31 | $7.82万 | $7.63万 | $48.06万 | $89.45亿 | -1.30% |
| 376 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 354 |
TSTTest
|
$0.01263 | $0.01321 | $0.01233 | $38.59万 | $1,200.28万 | -3.59% |
| 428 |
GLWBGLWB
|
$125.24 | $128.35 | $122.12 | $28.43万 | — | -0.56% |
| 172 |
USUALUsual
|
$0.00988 | $0.01036 | $0.00962 | $94.27万 | $508.07万 | -2.76% |
| 198 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 467 |
AVaulta
|
$0.0791 | $0.0809 | $0.0773 | $23.07万 | $1.22亿 | -0.63% |
| 635 |
LAYERSolayer
|
$0.0566 | $0.059 | $0.0561 | $8.79万 | $1,207.53万 | -2.58% |
| 64 |
FETArtificial Superintelligence A
|
$0.1548 | $0.1602 | $0.1526 | $544.50万 | $4.05亿 | -2.58% |
相关站点
共 40 个
Solana _币种排行
LITEB _比特币
Zcash _数字货币市值
OFFICIAL TRUMP _数字货币市值
XRP _币种排行
SOXLB _以太坊ETH价格
Haedal _币种排行
LayerZero _比特币行情
Lisk _以太坊ETH价格
DRAMB _币种排行
Official _比特币行情
Gram _比特币行情
Avalanche _币种排行
Tether Gold _加密货币行情
KORUB _比特币行情
Chainlink _币种排行
Cosmos _比特币行情
KORUB _比特币
LayerZero _币种排行
Bitcoin Cash _比特币行情
Lisk _BTC行情
Zcash _BTC行情
THORChain _币种排行
INTCB _加密货币行情
Hedera _比特币
USD1 _加密货币行情
Ripple USD _比特币行情
Aptos _币种排行
Quant _比特币
United Stables _比特币行情
SOXLB _加密货币行情
Lisk _BTC行情
Cardano _比特币
MARSCOIN _加密货币行情
TQQQB _币种排行
Pepe _以太坊ETH价格
DRAMB _以太坊ETH价格
DRAMB _比特币行情
Ripple USD _币种排行
Aptos _以太坊ETH价格