24H 最高$1.48
24H 最低$1.43
今日开盘$1.473
24H 成交量$2.40万
流通市值$3,073.01万
24H 涨跌额(-$0.03)
历史最高$65.32
最高日期2023-04-01
历史最低$0.35
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 644 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 85 |
REDRedStone
|
$0.1349 | $0.1611 | $0.1337 | $333.13万 | $3,778.65万 | 0.00% |
| 307 |
SAGASaga
|
$0.01597 | $0.0165 | $0.01584 | $46.70万 | $748.83万 | -3.21% |
| 650 |
ASTRAstar
|
$0.005527 | $0.005729 | $0.005527 | $7.65万 | $4,956.28万 | -2.83% |
| 173 |
DEXEDeXe
|
$1.374 | $1.45 | $1.36 | $99.00万 | $6,509.46万 | -4.52% |
| 674 |
QKCQuarkChain
|
$0.002327 | $0.002387 | $0.002235 | $3.74万 | $1,669.62万 | -1.06% |
| 499 |
CYBERCyberConnect
|
$0.245 | $0.258 | $0.244 | $20.59万 | $1,063.56万 | -4.67% |
| 327 |
GRTThe Graph
|
$0.01929 | $0.0201 | $0.01921 | $42.46万 | $1.87亿 | -3.11% |
| 562 |
SANTOSSantos FC Fan Token
|
$0.398 | $0.409 | $0.393 | $15.27万 | $223.40万 | -1.97% |
| 282 |
FFFalcon Finance
|
$0.08806 | $0.09251 | $0.08753 | $51.59万 | $2.09亿 | -3.65% |
| 603 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 308 |
WBTCWrapped Bitcoin
|
$76482.04 | $7.83万 | $7.63万 | $46.62万 | $89.45亿 | -2.16% |
| 381 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 332 |
TSTTest
|
$0.01243 | $0.01321 | $0.01233 | $41.62万 | $1,200.28万 | -4.09% |
| 457 |
GLWBGLWB
|
$122.35 | $128.35 | $122.27 | $25.13万 | — | -3.23% |
| 172 |
USUALUsual
|
$0.00993 | $0.01036 | $0.00962 | $99.05万 | $508.07万 | -2.84% |
| 204 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 486 |
AVaulta
|
$0.0791 | $0.0809 | $0.0773 | $21.53万 | $1.22亿 | -1.86% |
| 632 |
LAYERSolayer
|
$0.0564 | $0.059 | $0.0563 | $9.79万 | $1,207.53万 | -3.92% |
| 64 |
FETArtificial Superintelligence A
|
$0.1534 | $0.1602 | $0.1529 | $541.53万 | $4.05亿 | -3.64% |
相关站点
共 40 个
MSTRB _比特币
INTWB _BTC行情
Litecoin _数字货币市值
Polkadot _加密货币行情
MRVLB _加密货币行情
Pepe _币种排行
Quant _数字货币市值
RedStone _比特币行情
Bitcoin _比特币行情
Pepe _比特币行情
Bitcoin _加密货币行情
BEAMX _加密货币行情
NBISB _加密货币行情
MegaETH _数字货币市值
Haedal _币种排行
Worldcoin _加密货币行情
Bitcoin _比特币行情
OFFICIAL TRUMP _BTC行情
CRCLB _加密货币行情
Aave _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Near Protocol _数字货币市值
Gram _比特币
BitTensor _币种排行
BEAMX _以太坊ETH价格
TSLAB _BTC行情
Initia _比特币行情
TQQQB _比特币
AMDB _比特币
BNCB _比特币行情
Pepe _加密货币行情
Hyperliquid _加密货币行情
SOXLB _比特币行情
Celo _币种排行
Aster _比特币行情
Avalanche _比特币行情
AMDB _比特币
AMDB _比特币
CRWVB _币种排行
Quant _比特币行情