24H 最高$0.0503
24H 最低$0.045
今日开盘$0.0488
24H 成交量$14.23万
流通市值$3,635.78万
24H 涨跌额(-$0.00)
历史最高$1.184
最高日期2018-01-06
历史最低$0.00454707
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 609 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 189 |
REDRedStone
|
$0.1504 | $0.1571 | $0.1465 | $74.96万 | $4,298.73万 | 0.33% |
| 239 |
SAGASaga
|
$0.01554 | $0.01631 | $0.01487 | $56.66万 | $726.05万 | -4.31% |
| 604 |
ASTRAstar
|
$0.004938 | $0.005291 | $0.00476 | $8.78万 | $4,438.18万 | -6.44% |
| 246 |
DEXEDeXe
|
$1.225 | $1.29 | $1.18 | $55.04万 | $5,832.26万 | -4.45% |
| 635 |
QKCQuarkChain
|
$0.002134 | $0.002215 | $0.002127 | $5.01万 | $1,579.52万 | -3.31% |
| 57 |
CYBERCyberConnect
|
$0.277 | $0.356 | $0.267 | $456.87万 | $1,187.35万 | -10.93% |
| 256 |
GRTThe Graph
|
$0.01843 | $0.01906 | $0.01775 | $53.29万 | $1.76亿 | -3.15% |
| 568 |
SANTOSSantos FC Fan Token
|
$0.384 | $0.397 | $0.369 | $12.22万 | $216.27万 | -3.28% |
| 298 |
FFFalcon Finance
|
$0.08595 | $0.08699 | $0.085 | $44.75万 | $2.00亿 | 1.05% |
| 574 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.71万 | -4.65% |
| 261 |
WBTCWrapped Bitcoin
|
$75406.24 | $7.62万 | $7.36万 | $51.88万 | $87.88亿 | -0.59% |
| 359 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,346.90万 | -6.03% |
| 316 |
TSTTest
|
$0.01119 | $0.01207 | $0.01074 | $40.54万 | $1,084.77万 | -5.17% |
| 648 |
GLWBGLWB
|
$105.77 | $107.27 | $103.85 | $3.46万 | — | -0.46% |
| 454 |
USUALUsual
|
$0.00978 | $0.01025 | $0.0095 | $22.58万 | $505.31万 | -4.31% |
| 177 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.09亿 | -0.37% |
| 314 |
AVaulta
|
$0.0761 | $0.08 | $0.073 | $40.85万 | $1.21亿 | -3.91% |
| 475 |
LAYERSolayer
|
$0.0502 | $0.0542 | $0.0481 | $20.71万 | $1,075.44万 | -7.04% |
| 44 |
FETArtificial Superintelligence A
|
$0.1401 | $0.1451 | $0.1344 | $638.65万 | $3.67亿 | -3.18% |
相关站点
共 40 个
Official _比特币行情
DODO _比特币
LayerZero _币种排行
BitTensor _币种排行
Wrapped _数字货币市值
StraitsX USD _比特币行情
Holo _BTC行情
Starknet _币种排行
大零币 _比特币行情
CyberConnect _BTC行情
Plasma _比特币行情
OFFICIAL TRUMP _加密货币行情
大零币 _比特币
Internet _数字货币市值
Act I : The _加密货币行情
RWUSD _比特币行情
大零币 _BTC行情
大零币 _币种排行
ONEchain _数字货币市值
Hedera _以太坊ETH价格
Gram _币种排行
LayerZero _币种排行
Aptos _比特币
QQQB _比特币
Pepe _BTC行情
Bubblemaps _以太坊ETH价格
QQQB _加密货币行情
KORUB _以太坊ETH价格
Uniswap _以太坊ETH价格
StraitsX USD _BTC行情
Mitosis _加密货币行情
莱特币 _数字货币市值
Caldera _币种排行
Meteora _以太坊ETH价格
MarsCoin _比特币行情
KORUB _数字货币市值
Bubblemaps _以太坊ETH价格
Virtuals _以太坊ETH价格
BitTensor _比特币行情
Solana _BTC行情