24H 最高$1.58
24H 最低$1.48
今日开盘$1.577
24H 成交量$196.89万
流通市值$7.84亿
24H 涨跌额(-$0.08)
历史最高$13.6297
最高日期2024-03-17
历史最低$0.426
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 644 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 85 |
REDRedStone
|
$0.1364 | $0.1611 | $0.1337 | $334.03万 | $3,778.65万 | -0.15% |
| 307 |
SAGASaga
|
$0.01608 | $0.01666 | $0.01584 | $46.05万 | $748.83万 | -3.31% |
| 652 |
ASTRAstar
|
$0.00559 | $0.005752 | $0.005548 | $7.44万 | $4,956.28万 | -2.80% |
| 170 |
DEXEDeXe
|
$1.39 | $1.46 | $1.36 | $99.10万 | $6,509.46万 | -4.66% |
| 674 |
QKCQuarkChain
|
$0.002275 | $0.002392 | $0.002235 | $3.69万 | $1,669.62万 | -4.53% |
| 489 |
CYBERCyberConnect
|
$0.247 | $0.262 | $0.244 | $21.54万 | $1,063.56万 | -5.36% |
| 324 |
GRTThe Graph
|
$0.01945 | $0.02013 | $0.01921 | $43.27万 | $1.87亿 | -3.14% |
| 556 |
SANTOSSantos FC Fan Token
|
$0.401 | $0.41 | $0.393 | $15.79万 | $223.40万 | -1.96% |
| 284 |
FFFalcon Finance
|
$0.0881 | $0.09251 | $0.08753 | $51.50万 | $2.09亿 | -3.94% |
| 608 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 322 |
WBTCWrapped Bitcoin
|
$76936.02 | $7.85万 | $7.65万 | $43.72万 | $89.45亿 | -1.94% |
| 380 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 329 |
TSTTest
|
$0.01257 | $0.01321 | $0.01233 | $42.66万 | $1,200.28万 | -3.38% |
| 462 |
GLWBGLWB
|
$123.21 | $128.35 | $122.53 | $24.87万 | — | -2.76% |
| 169 |
USUALUsual
|
$0.00992 | $0.01036 | $0.00962 | $99.94万 | $508.07万 | -4.06% |
| 202 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 506 |
AVaulta
|
$0.0797 | $0.0815 | $0.0773 | $20.18万 | $1.22亿 | -2.09% |
| 630 |
LAYERSolayer
|
$0.057 | $0.059 | $0.0563 | $9.81万 | $1,207.53万 | -3.23% |
| 64 |
FETArtificial Superintelligence A
|
$0.1548 | $0.1615 | $0.1529 | $542.55万 | $4.05亿 | -4.09% |
相关站点
共 40 个
Solana _BTC行情
NFPrompt _以太坊ETH价格
NBISB _数字货币市值
INTWB _加密货币行情
NVDAB _BTC行情
TQQQB _币种排行
Near Protocol _比特币行情
Plasma _比特币行情
TQQQB _比特币行情
Cardano _BTC行情
MRVLB _币种排行
Aerodrome _以太坊ETH价格
INTCB _比特币
Holo _币种排行
Hyperliquid _BTC行情
INTCB _BTC行情
RWUSD _币种排行
Aster _比特币
BEAMX _数字货币市值
Injective _比特币
United Stables _加密货币行情
Eigenlayer _比特币行情
NFPrompt _以太坊ETH价格
Ondo _比特币
Solana _BTC行情
THORChain _以太坊ETH价格
Ondo _比特币行情
Gitcoin _比特币行情
INTWB _加密货币行情
Mitosis _BTC行情
Worldcoin _加密货币行情
Pepe _数字货币市值
United Stables _比特币行情
INTWB _比特币行情
Uniswap _比特币
BFUSD _BTC行情
MARSCOIN _币种排行
TQQQB _BTC行情
Pendle _以太坊ETH价格
Litecoin _加密货币行情