24H 最高$0.758
24H 最低$0.735
今日开盘$0.741
24H 成交量$4.94万
流通市值$7,959.64万
24H 涨跌额($0.01)
历史最高$106.876
最高日期2018-01-07
历史最低$0.624
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 642 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 312 |
REDRedStone
|
$0.1397 | $0.1421 | $0.1336 | $41.56万 | $7,884.98万 | 3.64% |
| 77 |
SAGASaga
|
$0.01761 | $0.01839 | $0.01584 | $314.43万 | $748.83万 | 10.06% |
| 622 |
ASTRAstar
|
$0.005593 | $0.005662 | $0.005476 | $9.43万 | $4,927.13万 | -0.04% |
| 207 |
DEXEDeXe
|
$1.398 | $1.41 | $1.35 | $72.50万 | $4,917.74万 | 1.90% |
| 682 |
QKCQuarkChain
|
$0.00235 | $0.002352 | $0.002235 | $3.07万 | $1,669.62万 | 2.22% |
| 544 |
CYBERCyberConnect
|
$0.247 | $0.254 | $0.242 | $15.36万 | $1,063.56万 | -0.40% |
| 344 |
GRTThe Graph
|
$0.01979 | $0.01996 | $0.01919 | $37.16万 | $2.16亿 | 1.91% |
| 581 |
SANTOSSantos FC Fan Token
|
$0.407 | $0.41 | $0.393 | $12.63万 | $223.40万 | 1.75% |
| 331 |
FFFalcon Finance
|
$0.08729 | $0.08946 | $0.0868 | $39.03万 | $3.10亿 | -2.39% |
| 594 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 219 |
WBTCWrapped Bitcoin
|
$77515.1 | $7.78万 | $7.63万 | $67.69万 | $89.45亿 | 0.85% |
| 361 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 341 |
TSTTest
|
$0.01279 | $0.01293 | $0.01233 | $37.51万 | $1,200.28万 | 1.51% |
| 518 |
GLWBGLWB
|
$126.82 | $129.74 | $122.12 | $17.09万 | — | 2.38% |
| 185 |
USUALUsual
|
$0.01025 | $0.01032 | $0.00973 | $81.94万 | $508.07万 | 4.17% |
| 192 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 422 |
AVaulta
|
$0.0801 | $0.0812 | $0.0773 | $26.96万 | $1.36亿 | 2.69% |
| 635 |
LAYERSolayer
|
$0.0569 | $0.0582 | $0.0561 | $8.61万 | $1,207.53万 | -0.35% |
| 61 |
FETArtificial Superintelligence A
|
$0.1546 | $0.158 | $0.1526 | $522.75万 | $3.57亿 | -0.32% |
相关站点
共 40 个
AAPLB _数字货币市值
Aave _数字货币市值
Bubblemaps _比特币
应用链 _数字货币市值
艾达币 _BTC行情
牛来 _比特币行情
Caldera _加密货币行情
TQQQB _BTC行情
Caldera _数字货币市值
Caldera _数字货币市值
瑞波币 _加密货币行情
BEB _加密货币行情
AAPLB _数字货币市值
AAPLB _以太坊ETH价格
KORUB _比特币行情
NFPrompt _数字货币市值
Holo _BTC行情
Pump.fun _加密货币行情
RWUSD _比特币
BEB _比特币
艾达币 _BTC行情
TQQQB _数字货币市值
World Liberty _币种排行
Hyperliquid _BTC行情
艾达币 _BTC行情
恒星币 _数字货币市值
Pump.fun _BTC行情
Ethena USDe _加密货币行情
波场 _比特币
大零币 _以太坊ETH价格
Aave _比特币
Quant _比特币
World Liberty _比特币行情
Gitcoin _比特币行情
波场 _币种排行
Aerodrome _数字货币市值
Injective _比特币
TQQQB _加密货币行情
USDC _以太坊ETH价格
Huma Finance _以太坊ETH价格