24H 最高$205.54
24H 最低$188.87
今日开盘$197.96
24H 成交量$896.76万
流通市值$23.82亿
24H 涨跌额(-$3.21)
历史最高$430
最高日期2021-09-01
历史最低$40.1
最低日期2022-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 643 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 124 |
REDRedStone
|
$0.1358 | $0.149 | $0.1336 | $159.46万 | $3,778.65万 | -2.79% |
| 310 |
SAGASaga
|
$0.01616 | $0.0165 | $0.01584 | $44.38万 | $748.83万 | -0.12% |
| 642 |
ASTRAstar
|
$0.005517 | $0.005729 | $0.005476 | $8.32万 | $4,956.28万 | -2.58% |
| 171 |
DEXEDeXe
|
$1.364 | $1.45 | $1.35 | $95.85万 | $6,509.46万 | -4.62% |
| 679 |
QKCQuarkChain
|
$0.002285 | $0.002384 | $0.002235 | $3.22万 | $1,669.62万 | -1.42% |
| 516 |
CYBERCyberConnect
|
$0.247 | $0.258 | $0.242 | $18.53万 | $1,063.56万 | -3.89% |
| 331 |
GRTThe Graph
|
$0.01949 | $0.0201 | $0.01919 | $41.21万 | $1.87亿 | -1.91% |
| 526 |
SANTOSSantos FC Fan Token
|
$0.402 | $0.409 | $0.393 | $18.09万 | $223.40万 | -0.25% |
| 307 |
FFFalcon Finance
|
$0.08744 | $0.09078 | $0.0868 | $46.04万 | $2.09亿 | -3.15% |
| 608 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 298 |
WBTCWrapped Bitcoin
|
$76842.54 | $7.82万 | $7.63万 | $47.86万 | $89.45亿 | -1.57% |
| 378 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 344 |
TSTTest
|
$0.01259 | $0.01321 | $0.01233 | $39.68万 | $1,200.28万 | -3.89% |
| 429 |
GLWBGLWB
|
$124.82 | $128.35 | $122.12 | $28.20万 | — | -1.26% |
| 173 |
USUALUsual
|
$0.00987 | $0.01036 | $0.00962 | $94.86万 | $508.07万 | -2.85% |
| 200 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 466 |
AVaulta
|
$0.0792 | $0.0809 | $0.0773 | $23.37万 | $1.22亿 | -0.63% |
| 635 |
LAYERSolayer
|
$0.0566 | $0.059 | $0.0561 | $8.98万 | $1,207.53万 | -2.75% |
| 64 |
FETArtificial Superintelligence A
|
$0.1548 | $0.1602 | $0.1526 | $542.06万 | $4.05亿 | -2.76% |
相关站点
共 40 个
Cardano _加密货币行情
Initia _比特币行情
Tether Gold _比特币行情
TQQQB _比特币行情
Official _BTC行情
XRP _BTC行情
LayerZero _比特币
BNCB _BTC行情
TRON _数字货币市值
Gram _数字货币市值
Holo _加密货币行情
Quant _加密货币行情
Ondo _数字货币市值
MUB _币种排行
MSTRB _比特币
LITEB _BTC行情
Artificial _比特币
PAX Gold _BTC行情
TSLAB _比特币行情
牛来 _BTC行情
OFFICIAL TRUMP _加密货币行情
ZAMA _BTC行情
Tether Gold _BTC行情
Pendle _以太坊ETH价格
Polkadot _数字货币市值
Aerodrome _比特币
Artificial _以太坊ETH价格
Holo _比特币
Lisk _以太坊ETH价格
NVDAB _比特币行情
SNDKB _BTC行情
Hedera _加密货币行情
Dogecoin _数字货币市值
Hedera _BTC行情
BitTensor _加密货币行情
Tether Gold _比特币
BNB _以太坊ETH价格
Solana _比特币
Hyperliquid _以太坊ETH价格
INTCB _以太坊ETH价格