24H 最高$0.1048
24H 最低$0.0968
今日开盘$0.1047
24H 成交量$61.09万
流通市值$2,514.65万
24H 涨跌额(-$0.01)
历史最高$9.699
最高日期2021-04-01
历史最低$0.0718
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 646 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 85 |
REDRedStone
|
$0.1376 | $0.1611 | $0.1337 | $335.95万 | $3,778.65万 | 0.81% |
| 301 |
SAGASaga
|
$0.01611 | $0.01672 | $0.01585 | $46.98万 | $748.83万 | -3.19% |
| 655 |
ASTRAstar
|
$0.005631 | $0.005831 | $0.005548 | $7.03万 | $4,956.28万 | -3.33% |
| 182 |
DEXEDeXe
|
$1.377 | $1.47 | $1.36 | $91.75万 | $6,509.46万 | -5.75% |
| 669 |
QKCQuarkChain
|
$0.002282 | $0.002392 | $0.002251 | $4.22万 | $1,669.62万 | -3.31% |
| 491 |
CYBERCyberConnect
|
$0.25 | $0.265 | $0.245 | $21.45万 | $1,063.56万 | -5.66% |
| 338 |
GRTThe Graph
|
$0.01953 | $0.02027 | $0.01925 | $41.02万 | $1.87亿 | -3.32% |
| 557 |
SANTOSSantos FC Fan Token
|
$0.399 | $0.412 | $0.393 | $16.10万 | $223.40万 | -2.45% |
| 300 |
FFFalcon Finance
|
$0.08868 | $0.09251 | $0.08848 | $47.06万 | $2.09亿 | -1.98% |
| 608 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 309 |
WBTCWrapped Bitcoin
|
$76798.42 | $7.87万 | $7.66万 | $45.03万 | $89.45亿 | -1.92% |
| 381 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 346 |
TSTTest
|
$0.01248 | $0.01321 | $0.01233 | $40.04万 | $1,200.28万 | -5.24% |
| 453 |
GLWBGLWB
|
$123.91 | $128.35 | $122.53 | $25.82万 | — | -0.29% |
| 170 |
USUALUsual
|
$0.01001 | $0.01046 | $0.00962 | $98.07万 | $508.07万 | -3.94% |
| 206 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 538 |
AVaulta
|
$0.0786 | $0.0821 | $0.0773 | $17.73万 | $1.22亿 | -3.68% |
| 622 |
LAYERSolayer
|
$0.0571 | $0.0597 | $0.0564 | $10.73万 | $1,207.53万 | -3.71% |
| 63 |
FETArtificial Superintelligence A
|
$0.1555 | $0.1632 | $0.1533 | $550.58万 | $4.05亿 | -4.07% |
相关站点
共 40 个
MegaETH _加密货币行情
SNDKB _比特币
SNXXB _比特币
OFFICIAL TRUMP _BTC行情
Cardano _加密货币行情
LayerZero _BTC行情
Lisk _数字货币市值
Near Protocol _比特币
TONToken _比特币
TRON _比特币行情
PAX Gold _以太坊ETH价格
CRWVB _数字货币市值
Lisk _加密货币行情
Pepe _BTC行情
Uniswap _加密货币行情
RedStone _以太坊ETH价格
TSLAB _比特币行情
Sophon _比特币
SNXXB _BTC行情
Caldera _币种排行
Hedera _币种排行
DRAMB _比特币行情
AAPLB _比特币行情
Quant _以太坊ETH价格
RedStone _币种排行
Pendle _数字货币市值
Uniswap _比特币行情
KORUB _比特币行情
Celestia _加密货币行情
MegaETH _比特币行情
BNCB _加密货币行情
Solana _数字货币市值
TONToken _比特币
RedStone _币种排行
Filecoin _BTC行情
Sophon _BTC行情
Chainlink _加密货币行情
NVDAB _比特币
NFPrompt _加密货币行情
Chainlink _比特币