24H 最高$0.057
24H 最低$0.0522
今日开盘$0.0568
24H 成交量$42.00万
流通市值$2,921.17万
24H 涨跌额(-$0.00)
历史最高$2.0112
最高日期2018-01-04
历史最低$0.0344
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 648 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 86 |
REDRedStone
|
$0.1367 | $0.1611 | $0.1337 | $333.89万 | $3,778.65万 | 0.66% |
| 305 |
SAGASaga
|
$0.01613 | $0.01672 | $0.01585 | $46.05万 | $748.83万 | -2.36% |
| 657 |
ASTRAstar
|
$0.005648 | $0.005819 | $0.005548 | $6.87万 | $4,956.28万 | -2.20% |
| 181 |
DEXEDeXe
|
$1.369 | $1.47 | $1.36 | $91.53万 | $6,509.46万 | -5.78% |
| 669 |
QKCQuarkChain
|
$0.002281 | $0.002392 | $0.002251 | $4.09万 | $1,669.62万 | -2.94% |
| 498 |
CYBERCyberConnect
|
$0.25 | $0.264 | $0.245 | $20.76万 | $1,063.56万 | -4.58% |
| 351 |
GRTThe Graph
|
$0.0195 | $0.02025 | $0.01925 | $39.32万 | $1.87亿 | -2.55% |
| 563 |
SANTOSSantos FC Fan Token
|
$0.404 | $0.412 | $0.393 | $15.44万 | $223.40万 | -0.98% |
| 301 |
FFFalcon Finance
|
$0.08905 | $0.09251 | $0.08848 | $46.83万 | $2.09亿 | -1.21% |
| 607 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 309 |
WBTCWrapped Bitcoin
|
$76950.89 | $7.87万 | $7.66万 | $45.15万 | $89.45亿 | -1.48% |
| 380 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 338 |
TSTTest
|
$0.01255 | $0.01321 | $0.01233 | $40.96万 | $1,200.28万 | -3.83% |
| 452 |
GLWBGLWB
|
$123.54 | $128.35 | $122.53 | $25.91万 | — | -0.61% |
| 171 |
USUALUsual
|
$0.00997 | $0.01044 | $0.00962 | $96.94万 | $508.07万 | -3.49% |
| 205 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 544 |
AVaulta
|
$0.0791 | $0.0821 | $0.0773 | $17.38万 | $1.22亿 | -2.47% |
| 627 |
LAYERSolayer
|
$0.0572 | $0.0594 | $0.0564 | $10.39万 | $1,207.53万 | -3.05% |
| 63 |
FETArtificial Superintelligence A
|
$0.1556 | $0.1632 | $0.1533 | $553.69万 | $4.05亿 | -3.53% |
相关站点
共 40 个
BitTensor _比特币
Sui _BTC行情
Plasma _比特币
Ethereum _加密货币行情
Pendle _币种排行
Pudgy Penguins _比特币
Dogecoin _加密货币行情
CRWVB _数字货币市值
GOOGLB _BTC行情
GOOGLB _比特币
GOOGLB _比特币行情
Sophon _数字货币市值
Aave _比特币
Sui _比特币
MSTRB _比特币
Pudgy Penguins _比特币行情
牛来 _BTC行情
AAPLB _比特币
Sophon _数字货币市值
MegaETH _数字货币市值
Gram _比特币行情
Avalanche _以太坊ETH价格
Bitcoin _币种排行
Uniswap _加密货币行情
XRP _币种排行
RedStone _比特币
EUR _比特币
Aptos _以太坊ETH价格
Avalanche _比特币
1000CAT _以太坊ETH价格
TSLAB _币种排行
Internet _币种排行
RWUSD _币种排行
Dogecoin _比特币
Stellar _比特币行情
BEAMX _数字货币市值
Ondo _以太坊ETH价格
NVDAB _数字货币市值
Pepe _BTC行情
Gitcoin _比特币行情