24H 最高$0.03283
24H 最低$0.03136
今日开盘$0.03256
24H 成交量$29.72万
流通市值$3,662.56万
24H 涨跌额(-$0.00)
历史最高$0.7575
最高日期2024-03-01
历史最低$0.0217
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 646 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 85 |
REDRedStone
|
$0.1374 | $0.1611 | $0.1337 | $336.10万 | $3,778.65万 | 0.66% |
| 299 |
SAGASaga
|
$0.01609 | $0.01672 | $0.01585 | $47.31万 | $748.83万 | -3.31% |
| 655 |
ASTRAstar
|
$0.005626 | $0.005831 | $0.005548 | $7.03万 | $4,956.28万 | -3.22% |
| 183 |
DEXEDeXe
|
$1.382 | $1.47 | $1.36 | $91.14万 | $6,509.46万 | -5.41% |
| 670 |
QKCQuarkChain
|
$0.002277 | $0.002392 | $0.002251 | $4.28万 | $1,669.62万 | -2.69% |
| 490 |
CYBERCyberConnect
|
$0.25 | $0.265 | $0.245 | $21.40万 | $1,063.56万 | -5.30% |
| 335 |
GRTThe Graph
|
$0.0195 | $0.02027 | $0.01925 | $41.29万 | $1.87亿 | -3.23% |
| 557 |
SANTOSSantos FC Fan Token
|
$0.399 | $0.412 | $0.393 | $16.10万 | $223.40万 | -2.45% |
| 296 |
FFFalcon Finance
|
$0.0889 | $0.09251 | $0.08862 | $47.63万 | $2.09亿 | -1.63% |
| 607 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 313 |
WBTCWrapped Bitcoin
|
$76722.54 | $7.87万 | $7.66万 | $44.32万 | $89.45亿 | -1.92% |
| 381 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 338 |
TSTTest
|
$0.01249 | $0.01321 | $0.01233 | $40.74万 | $1,200.28万 | -5.02% |
| 455 |
GLWBGLWB
|
$124.4 | $128.35 | $122.53 | $25.76万 | — | 0.17% |
| 173 |
USUALUsual
|
$0.01 | $0.01046 | $0.00962 | $98.05万 | $508.07万 | -3.94% |
| 205 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 540 |
AVaulta
|
$0.0786 | $0.0821 | $0.0773 | $17.73万 | $1.22亿 | -3.56% |
| 623 |
LAYERSolayer
|
$0.0571 | $0.0597 | $0.0564 | $10.76万 | $1,207.53万 | -3.71% |
| 63 |
FETArtificial Superintelligence A
|
$0.1552 | $0.1632 | $0.1533 | $550.88万 | $4.05亿 | -4.08% |
相关站点
共 40 个
XRP _BTC行情
Eigenlayer _比特币
NBISB _比特币行情
Aave _比特币
Arbitrum _加密货币行情
Gram _以太坊ETH价格
Litecoin _BTC行情
Aerodrome _以太坊ETH价格
1000CAT _币种排行
Aster _加密货币行情
Stacks _数字货币市值
LayerZero _比特币行情
Injective _BTC行情
CRWVB _加密货币行情
Bitcoin _数字货币市值
Arbitrum _BTC行情
Huma Finance _加密货币行情
Pendle _BTC行情
United Stables _加密货币行情
Plasma _币种排行
Celestia _比特币
Quant _加密货币行情
Solana _加密货币行情
Ethena USDe _以太坊ETH价格
Filecoin _比特币
Gram _BTC行情
Huma Finance _加密货币行情
BitTensor _加密货币行情
Huma Finance _加密货币行情
RedStone _加密货币行情
Injective _以太坊ETH价格
KORUB _数字货币市值
BFUSD _比特币
EUR _BTC行情
Sui _BTC行情
Sophon _BTC行情
Aster _数字货币市值
Litecoin _以太坊ETH价格
Uniswap _币种排行
Aerodrome _币种排行