24H 最高$80.34
24H 最低$78.75
今日开盘$78.82
24H 成交量$1.10万
流通市值—
24H 涨跌额($1.50)
历史最高$83.84
最高日期2026-10-01
历史最低$74.88
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 612 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 73 |
REDRedStone
|
$0.1361 | $0.1611 | $0.1339 | $328.16万 | $3,799.93万 | 0.07% |
| 272 |
SAGASaga
|
$0.01625 | $0.01706 | $0.01615 | $46.48万 | $780.53万 | -4.24% |
| 626 |
ASTRAstar
|
$0.005645 | $0.005863 | $0.005641 | $6.46万 | $5,099.05万 | -3.67% |
| 223 |
DEXEDeXe
|
$1.431 | $1.49 | $1.42 | $62.72万 | $6,862.12万 | -2.92% |
| 636 |
QKCQuarkChain
|
$0.002347 | $0.002408 | $0.002262 | $5.20万 | $1,728.49万 | -2.45% |
| 410 |
CYBERCyberConnect
|
$0.256 | $0.272 | $0.254 | $26.73万 | $1,129.15万 | -5.54% |
| 353 |
GRTThe Graph
|
$0.01978 | $0.02048 | $0.01975 | $33.47万 | $1.93亿 | -2.90% |
| 597 |
SANTOSSantos FC Fan Token
|
$0.401 | $0.416 | $0.4 | $9.31万 | $228.20万 | -3.37% |
| 226 |
FFFalcon Finance
|
$0.0894 | $0.09251 | $0.08879 | $61.92万 | $2.09亿 | -0.10% |
| 569 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 216 |
WBTCWrapped Bitcoin
|
$77607.11 | $7.87万 | $7.75万 | $65.37万 | $90.53亿 | -0.38% |
| 339 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 366 |
TSTTest
|
$0.01293 | $0.01343 | $0.01283 | $31.97万 | $1,257.62万 | -3.72% |
| 610 |
GLWBGLWB
|
$124.17 | $127.71 | $123.73 | $8.54万 | — | 0.18% |
| 206 |
USUALUsual
|
$0.01026 | $0.01057 | $0.01009 | $71.12万 | $532.24万 | -2.10% |
| 185 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 541 |
AVaulta
|
$0.0799 | $0.0829 | $0.0794 | $13.93万 | $1.27亿 | -3.50% |
| 620 |
LAYERSolayer
|
$0.0582 | $0.0605 | $0.058 | $7.19万 | $1,254.94万 | -3.64% |
| 62 |
FETArtificial Superintelligence A
|
$0.1576 | $0.1639 | $0.1573 | $412.00万 | $4.23亿 | -3.49% |
相关站点
共 40 个
Filecoin _比特币行情
USDC _以太坊ETH价格
Huma Finance _以太坊ETH价格
Hashflow _比特币
Lisk _BTC行情
EUR _以太坊ETH价格
LITEB _比特币行情
Tether Gold _比特币
Worldcoin _加密货币行情
Dogecoin _比特币行情
Mitosis _比特币
Vanar Chain _加密货币行情
SOXLB _币种排行
Tether Gold _以太坊ETH价格
Uniswap _币种排行
Caldera _币种排行
Hyperliquid _比特币
Near Protocol _数字货币市值
PancakeSwap _BTC行情
Gram _比特币行情
Vanar Chain _比特币
Initia _比特币行情
RWUSD _币种排行
Injective _加密货币行情
Prometeus _数字货币市值
USDC _BTC行情
Celo _加密货币行情
Aave _BTC行情
Sui _以太坊ETH价格
Stellar _比特币
Aerodrome _加密货币行情
Ethereum _比特币行情
Aptos _数字货币市值
BIO Protocol _BTC行情
Caldera _数字货币市值
Origin _加密货币行情
Sophon _币种排行
Quant _币种排行
Ondo _BTC行情
Cardano _以太坊ETH价格