24H 最高$0.000163
24H 最低$0.000116
今日开盘$0.000158
24H 成交量$71.24万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.8
最高日期2021-12-01
历史最低$0.000116
最低日期2024-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 648 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 86 |
REDRedStone
|
$0.1346 | $0.1611 | $0.1337 | $334.83万 | $3,778.65万 | -1.61% |
| 306 |
SAGASaga
|
$0.0159 | $0.01672 | $0.01585 | $46.31万 | $748.83万 | -4.28% |
| 655 |
ASTRAstar
|
$0.005581 | $0.005819 | $0.005548 | $7.41万 | $4,956.28万 | -2.91% |
| 180 |
DEXEDeXe
|
$1.363 | $1.47 | $1.36 | $89.86万 | $6,509.46万 | -6.45% |
| 674 |
QKCQuarkChain
|
$0.002259 | $0.002392 | $0.00225 | $3.90万 | $1,669.62万 | -1.27% |
| 502 |
CYBERCyberConnect
|
$0.246 | $0.263 | $0.245 | $20.33万 | $1,063.56万 | -5.75% |
| 335 |
GRTThe Graph
|
$0.01925 | $0.02025 | $0.01925 | $41.64万 | $1.87亿 | -3.85% |
| 565 |
SANTOSSantos FC Fan Token
|
$0.397 | $0.411 | $0.393 | $15.36万 | $223.40万 | -2.70% |
| 283 |
FFFalcon Finance
|
$0.08812 | $0.09251 | $0.08753 | $50.91万 | $2.09亿 | -3.54% |
| 608 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 350 |
WBTCWrapped Bitcoin
|
$76655.88 | $7.87万 | $7.66万 | $39.53万 | $89.45亿 | -2.24% |
| 381 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 329 |
TSTTest
|
$0.01241 | $0.01321 | $0.01233 | $42.46万 | $1,200.28万 | -4.54% |
| 461 |
GLWBGLWB
|
$123.82 | $128.35 | $122.53 | $24.53万 | — | -1.60% |
| 168 |
USUALUsual
|
$0.00984 | $0.01044 | $0.00962 | $100.80万 | $508.07万 | -4.74% |
| 205 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 513 |
AVaulta
|
$0.0789 | $0.0821 | $0.0773 | $19.27万 | $1.22亿 | -2.95% |
| 631 |
LAYERSolayer
|
$0.0565 | $0.0594 | $0.0564 | $9.96万 | $1,207.53万 | -4.24% |
| 63 |
FETArtificial Superintelligence A
|
$0.1539 | $0.1631 | $0.1533 | $546.95万 | $4.05亿 | -4.65% |
相关站点
共 40 个
Internet _以太坊ETH价格
Ethena _数字货币市值
United Stables _BTC行情
RWUSD _币种排行
Aave _比特币
Quant _以太坊ETH价格
RWUSD _数字货币市值
Ondo _以太坊ETH价格
Ethena _加密货币行情
MRVLB _数字货币市值
DRAMB _数字货币市值
Initia _比特币
BFUSD _以太坊ETH价格
Aster _比特币行情
Nomina _比特币行情
Zcash _以太坊ETH价格
Injective _以太坊ETH价格
Filecoin _比特币行情
LayerZero _币种排行
Bitcoin Cash _数字货币市值
RWUSD _数字货币市值
Quant _BTC行情
Holo _币种排行
Ethena _加密货币行情
Gram _BTC行情
Aerodrome _比特币行情
MUB _比特币
Aerodrome _BTC行情
RedStone _加密货币行情
Worldcoin _比特币行情
NBISB _数字货币市值
Uniswap _以太坊ETH价格
Filecoin _加密货币行情
Litecoin _比特币
Ethereum _数字货币市值
MRVLB _加密货币行情
USDC _比特币
Haedal _比特币
Mitosis _比特币
Pendle _比特币行情