24H 最高$0.387
24H 最低$0.37
今日开盘$0.386
24H 成交量$68.38万
流通市值$624.24万
24H 涨跌额(-$0.00)
历史最高$28.3519
最高日期2018-01-08
历史最低$0.3031
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 644 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 85 |
REDRedStone
|
$0.1352 | $0.1611 | $0.1337 | $332.90万 | $3,778.65万 | 0.60% |
| 307 |
SAGASaga
|
$0.01599 | $0.0165 | $0.01584 | $46.62万 | $748.83万 | -2.56% |
| 651 |
ASTRAstar
|
$0.005541 | $0.005729 | $0.005524 | $7.59万 | $4,956.28万 | -2.65% |
| 172 |
DEXEDeXe
|
$1.376 | $1.45 | $1.36 | $98.92万 | $6,509.46万 | -4.11% |
| 673 |
QKCQuarkChain
|
$0.002309 | $0.002387 | $0.002235 | $3.74万 | $1,669.62万 | -1.83% |
| 517 |
CYBERCyberConnect
|
$0.244 | $0.258 | $0.244 | $19.09万 | $1,063.56万 | -4.31% |
| 326 |
GRTThe Graph
|
$0.01932 | $0.0201 | $0.01921 | $42.54万 | $1.87亿 | -2.87% |
| 561 |
SANTOSSantos FC Fan Token
|
$0.399 | $0.409 | $0.393 | $15.37万 | $223.40万 | -1.72% |
| 282 |
FFFalcon Finance
|
$0.08807 | $0.09251 | $0.08753 | $51.59万 | $2.09亿 | -3.53% |
| 603 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 308 |
WBTCWrapped Bitcoin
|
$76523.29 | $7.83万 | $7.63万 | $46.48万 | $89.45亿 | -2.01% |
| 380 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 338 |
TSTTest
|
$0.01246 | $0.01321 | $0.01233 | $40.84万 | $1,200.28万 | -3.56% |
| 457 |
GLWBGLWB
|
$122.35 | $128.35 | $122.27 | $25.12万 | — | -3.14% |
| 173 |
USUALUsual
|
$0.00996 | $0.01036 | $0.00962 | $98.72万 | $508.07万 | -2.54% |
| 202 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 482 |
AVaulta
|
$0.0792 | $0.0809 | $0.0773 | $21.74万 | $1.22亿 | -1.49% |
| 634 |
LAYERSolayer
|
$0.0565 | $0.059 | $0.0563 | $9.56万 | $1,207.53万 | -3.25% |
| 64 |
FETArtificial Superintelligence A
|
$0.1542 | $0.1602 | $0.1529 | $533.30万 | $4.05亿 | -2.59% |
相关站点
共 40 个
Aptos _数字货币市值
Huma Finance _比特币行情
RWUSD _币种排行
CRWVB _数字货币市值
MARSCOIN _比特币行情
Ethereum _比特币
Caldera _以太坊ETH价格
Ethena USDe _以太坊ETH价格
Near Protocol _币种排行
Cosmos _BTC行情
Caldera _加密货币行情
AMDB _加密货币行情
INTCB _BTC行情
BFUSD _BTC行情
Plasma _BTC行情
MARSCOIN _BTC行情
Plasma _以太坊ETH价格
United Stables _比特币
Mitosis _BTC行情
BitTensor _数字货币市值
AAPLB _加密货币行情
KORUB _以太坊ETH价格
AAPLB _比特币行情
Zcash _数字货币市值
Injective _币种排行
MRVLB _加密货币行情
Bitcoin _BTC行情
Aave _比特币行情
Pudgy Penguins _以太坊ETH价格
Lisk _加密货币行情
Polkadot _BTC行情
Huma Finance _加密货币行情
USD1 _数字货币市值
Stellar _数字货币市值
Solana _数字货币市值
牛来 _BTC行情
Solana _加密货币行情
INTWB _BTC行情
Quant _比特币行情
NVDAB _比特币