24H 最高$0.0057
24H 最低$0.00168
今日开盘$0.0053
24H 成交量$383.42万
流通市值$86.87万
24H 涨跌额(-$0.00)
历史最高$1.88
最高日期2023-12-01
历史最低$0.00168
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 645 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 85 |
REDRedStone
|
$0.1373 | $0.1611 | $0.1337 | $336.76万 | $3,778.65万 | 1.48% |
| 296 |
SAGASaga
|
$0.01618 | $0.01672 | $0.01585 | $49.05万 | $748.83万 | -1.94% |
| 654 |
ASTRAstar
|
$0.005632 | $0.005831 | $0.005548 | $7.00万 | $4,956.28万 | -2.17% |
| 184 |
DEXEDeXe
|
$1.376 | $1.47 | $1.36 | $88.56万 | $6,509.46万 | -5.04% |
| 669 |
QKCQuarkChain
|
$0.002277 | $0.002392 | $0.002251 | $4.73万 | $1,669.62万 | -2.28% |
| 501 |
CYBERCyberConnect
|
$0.25 | $0.265 | $0.245 | $20.65万 | $1,063.56万 | -4.58% |
| 326 |
GRTThe Graph
|
$0.0196 | $0.02027 | $0.01925 | $42.52万 | $1.87亿 | -1.80% |
| 557 |
SANTOSSantos FC Fan Token
|
$0.399 | $0.412 | $0.393 | $16.12万 | $223.40万 | -1.72% |
| 274 |
FFFalcon Finance
|
$0.08937 | $0.09251 | $0.08862 | $53.61万 | $2.09亿 | -0.37% |
| 608 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 331 |
WBTCWrapped Bitcoin
|
$76901.19 | $7.87万 | $7.67万 | $42.08万 | $89.45亿 | -0.87% |
| 379 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 336 |
TSTTest
|
$0.01258 | $0.01321 | $0.01233 | $41.41万 | $1,200.28万 | -3.08% |
| 457 |
GLWBGLWB
|
$123.8 | $128.35 | $122.53 | $25.19万 | — | -0.07% |
| 175 |
USUALUsual
|
$0.01004 | $0.01046 | $0.00962 | $98.51万 | $508.07万 | -2.62% |
| 207 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 543 |
AVaulta
|
$0.0789 | $0.0821 | $0.0773 | $17.51万 | $1.22亿 | -2.35% |
| 623 |
LAYERSolayer
|
$0.0572 | $0.0597 | $0.0564 | $10.61万 | $1,207.53万 | -2.72% |
| 62 |
FETArtificial Superintelligence A
|
$0.1559 | $0.1632 | $0.1533 | $544.93万 | $4.05亿 | -2.56% |
相关站点
共 40 个
Mitosis _BTC行情
Celo _BTC行情
Gram _BTC行情
GOOGLB _数字货币市值
Arbitrum _加密货币行情
INTWB _加密货币行情
THORChain _币种排行
Gitcoin _以太坊ETH价格
Initia _BTC行情
Pudgy Penguins _币种排行
XRP _数字货币市值
Tether Gold _加密货币行情
CRCLB _比特币
ZAMA _加密货币行情
Holo _比特币
Zcash _加密货币行情
Near Protocol _比特币行情
Huma Finance _比特币行情
THORChain _加密货币行情
LITEB _比特币
LITEB _BTC行情
RWUSD _比特币行情
USD1 _比特币行情
OFFICIAL TRUMP _比特币行情
Ethereum _加密货币行情
USD1 _BTC行情
Gitcoin _加密货币行情
Ethena USDe _BTC行情
Pudgy Penguins _以太坊ETH价格
Hedera _数字货币市值
Origin _BTC行情
NVDAB _比特币
Aptos _币种排行
TQQQB _BTC行情
Litecoin _以太坊ETH价格
United Stables _比特币
RedStone _币种排行
Sophon _比特币
Gitcoin _加密货币行情
Aster _币种排行