24H 最高$19.89
24H 最低$13.02
今日开盘$19.31
24H 成交量$163.47万
流通市值—
24H 涨跌额(-$6.12)
历史最高$45.94
最高日期2026-10-01
历史最低$14.68
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 644 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 84 |
REDRedStone
|
$0.1337 | $0.1611 | $0.1336 | $333.05万 | $3,778.65万 | -1.04% |
| 304 |
SAGASaga
|
$0.01588 | $0.0165 | $0.01584 | $47.48万 | $748.83万 | -3.17% |
| 648 |
ASTRAstar
|
$0.005491 | $0.005729 | $0.005476 | $7.91万 | $4,956.28万 | -3.51% |
| 173 |
DEXEDeXe
|
$1.363 | $1.45 | $1.36 | $97.26万 | $6,509.46万 | -5.02% |
| 678 |
QKCQuarkChain
|
$0.0023 | $0.002384 | $0.002235 | $3.20万 | $1,669.62万 | -0.17% |
| 517 |
CYBERCyberConnect
|
$0.243 | $0.258 | $0.242 | $18.95万 | $1,063.56万 | -5.81% |
| 327 |
GRTThe Graph
|
$0.01922 | $0.0201 | $0.0192 | $41.88万 | $1.87亿 | -3.47% |
| 555 |
SANTOSSantos FC Fan Token
|
$0.397 | $0.409 | $0.393 | $15.60万 | $223.40万 | -1.98% |
| 298 |
FFFalcon Finance
|
$0.08817 | $0.09251 | $0.08753 | $48.30万 | $2.09亿 | -3.64% |
| 605 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 311 |
WBTCWrapped Bitcoin
|
$76410.86 | $7.83万 | $7.63万 | $46.27万 | $89.45亿 | -2.22% |
| 381 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 334 |
TSTTest
|
$0.01243 | $0.01321 | $0.01233 | $40.84万 | $1,200.28万 | -3.72% |
| 455 |
GLWBGLWB
|
$122.33 | $128.35 | $122.27 | $25.09万 | — | -3.17% |
| 171 |
USUALUsual
|
$0.00987 | $0.01036 | $0.00962 | $98.01万 | $508.07万 | -3.14% |
| 203 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 453 |
AVaulta
|
$0.0792 | $0.0809 | $0.0773 | $25.14万 | $1.22亿 | -1.49% |
| 634 |
LAYERSolayer
|
$0.0561 | $0.059 | $0.0561 | $9.64万 | $1,207.53万 | -3.94% |
| 67 |
FETArtificial Superintelligence A
|
$0.153 | $0.1602 | $0.1526 | $524.46万 | $4.05亿 | -3.71% |
相关站点
共 40 个
Nomina _加密货币行情
Bubblemaps _比特币行情
MRVLB _加密货币行情
BNB _以太坊ETH价格
ZAMA _BTC行情
United Stables _币种排行
BNCB _BTC行情
Origin _比特币
ZAMA _以太坊ETH价格
OFFICIAL TRUMP _比特币
Filecoin _比特币
Stellar _以太坊ETH价格
MSTRB _BTC行情
CRCLB _币种排行
INTWB _以太坊ETH价格
DRAMB _加密货币行情
Near Protocol _数字货币市值
Pepe _比特币
Celo _以太坊ETH价格
Plasma _数字货币市值
牛来 _加密货币行情
NVDAB _币种排行
1000CAT _比特币
EUR _比特币行情
Plasma _比特币
Pepe _比特币
BNB _币种排行
Pendle _以太坊ETH价格
QQQB _比特币行情
USD1 _以太坊ETH价格
United Stables _BTC行情
BNCB _BTC行情
Ondo _比特币行情
Gitcoin _加密货币行情
TSLAB _数字货币市值
Litecoin _BTC行情
LayerZero _币种排行
LayerZero _BTC行情
BEAMX _币种排行
Aerodrome _数字货币市值