24H 最高$1.99
24H 最低$1.56
今日开盘$1.75
24H 成交量$8.49万
流通市值$344.36万
24H 涨跌额(-$0.05)
历史最高$270.045
最高日期2018-01-04
历史最低$1.56
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 645 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 85 |
REDRedStone
|
$0.1371 | $0.1611 | $0.1337 | $336.84万 | $3,778.65万 | 1.11% |
| 295 |
SAGASaga
|
$0.01624 | $0.01672 | $0.01585 | $49.25万 | $748.83万 | -1.46% |
| 654 |
ASTRAstar
|
$0.005637 | $0.005831 | $0.005548 | $7.01万 | $4,956.28万 | -1.95% |
| 184 |
DEXEDeXe
|
$1.38 | $1.47 | $1.36 | $88.59万 | $6,509.46万 | -4.70% |
| 669 |
QKCQuarkChain
|
$0.002301 | $0.002392 | $0.002251 | $4.71万 | $1,669.62万 | -1.16% |
| 501 |
CYBERCyberConnect
|
$0.25 | $0.265 | $0.245 | $20.65万 | $1,063.56万 | -4.58% |
| 324 |
GRTThe Graph
|
$0.01957 | $0.02027 | $0.01925 | $42.61万 | $1.87亿 | -2.15% |
| 558 |
SANTOSSantos FC Fan Token
|
$0.399 | $0.412 | $0.393 | $16.12万 | $223.40万 | -1.72% |
| 274 |
FFFalcon Finance
|
$0.08935 | $0.09251 | $0.08862 | $53.64万 | $2.09亿 | -0.31% |
| 608 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 330 |
WBTCWrapped Bitcoin
|
$76823.88 | $7.87万 | $7.67万 | $42.10万 | $89.45亿 | -1.01% |
| 379 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 334 |
TSTTest
|
$0.01262 | $0.01321 | $0.01233 | $41.64万 | $1,200.28万 | -3.30% |
| 460 |
GLWBGLWB
|
$123.8 | $128.35 | $122.53 | $25.19万 | — | -0.07% |
| 175 |
USUALUsual
|
$0.01005 | $0.01046 | $0.00962 | $98.78万 | $508.07万 | -2.71% |
| 206 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 542 |
AVaulta
|
$0.0789 | $0.0821 | $0.0773 | $17.57万 | $1.22亿 | -2.35% |
| 624 |
LAYERSolayer
|
$0.0574 | $0.0597 | $0.0564 | $10.61万 | $1,207.53万 | -2.38% |
| 62 |
FETArtificial Superintelligence A
|
$0.1565 | $0.1632 | $0.1533 | $545.54万 | $4.05亿 | -2.31% |
相关站点
共 40 个
Mitosis _BTC行情
NVDAB _以太坊ETH价格
QQQB _数字货币市值
Stacks _数字货币市值
Avalanche _以太坊ETH价格
Gram _比特币行情
USD1 _数字货币市值
OFFICIAL TRUMP _币种排行
NBISB _以太坊ETH价格
SNDKB _币种排行
Gitcoin _加密货币行情
Uniswap _BTC行情
Eigenlayer _加密货币行情
Sophon _数字货币市值
Chainlink _数字货币市值
Aster _以太坊ETH价格
AMDB _BTC行情
Worldcoin _币种排行
Huma Finance _以太坊ETH价格
1000CAT _加密货币行情
Pepe _数字货币市值
Worldcoin _比特币行情
Origin _比特币行情
Zcash _比特币
USD1 _比特币
SNXXB _加密货币行情
MegaETH _币种排行
Ondo _数字货币市值
Near Protocol _比特币行情
SNDKB _币种排行
CRCLB _比特币行情
Avalanche _比特币
CRCLB _比特币
SNXXB _加密货币行情
Aerodrome _比特币行情
Initia _以太坊ETH价格
牛来 _币种排行
Pepe _加密货币行情
Gram _币种排行
RedStone _币种排行