24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.75亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 613 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 73 |
REDRedStone
|
$0.1355 | $0.1611 | $0.1339 | $327.59万 | $3,799.93万 | -0.44% |
| 272 |
SAGASaga
|
$0.01624 | $0.01706 | $0.01615 | $46.34万 | $780.53万 | -4.47% |
| 625 |
ASTRAstar
|
$0.005646 | $0.005864 | $0.005641 | $6.56万 | $5,099.05万 | -3.64% |
| 223 |
DEXEDeXe
|
$1.431 | $1.49 | $1.42 | $62.79万 | $6,862.12万 | -2.92% |
| 636 |
QKCQuarkChain
|
$0.00233 | $0.002408 | $0.002262 | $5.20万 | $1,728.49万 | -3.16% |
| 406 |
CYBERCyberConnect
|
$0.256 | $0.272 | $0.254 | $27.32万 | $1,129.15万 | -5.54% |
| 354 |
GRTThe Graph
|
$0.0198 | $0.02048 | $0.01975 | $33.26万 | $1.93亿 | -2.75% |
| 597 |
SANTOSSantos FC Fan Token
|
$0.401 | $0.416 | $0.4 | $9.35万 | $228.20万 | -3.37% |
| 227 |
FFFalcon Finance
|
$0.08948 | $0.09251 | $0.08879 | $61.91万 | $2.09亿 | -0.06% |
| 567 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 215 |
WBTCWrapped Bitcoin
|
$77574.33 | $7.87万 | $7.75万 | $65.36万 | $90.53亿 | -0.47% |
| 340 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 366 |
TSTTest
|
$0.01295 | $0.01343 | $0.01283 | $31.87万 | $1,257.62万 | -3.50% |
| 611 |
GLWBGLWB
|
$124.01 | $127.71 | $123.73 | $8.53万 | — | 0.05% |
| 206 |
USUALUsual
|
$0.01024 | $0.01057 | $0.01009 | $71.04万 | $532.24万 | -2.20% |
| 186 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 540 |
AVaulta
|
$0.0798 | $0.083 | $0.0794 | $13.99万 | $1.27亿 | -3.86% |
| 621 |
LAYERSolayer
|
$0.0582 | $0.0606 | $0.058 | $7.25万 | $1,254.94万 | -3.80% |
| 62 |
FETArtificial Superintelligence A
|
$0.1574 | $0.1639 | $0.1574 | $411.12万 | $4.23亿 | -3.61% |
相关站点
共 40 个
Plasma _数字货币市值
Prometeus _BTC行情
Origin _币种排行
RedStone _币种排行
Gram _加密货币行情
Ethereum _比特币行情
Arbitrum _以太坊ETH价格
Hashflow _BTC行情
Litecoin _BTC行情
Polkadot _比特币行情
Polkadot _比特币
MUB _数字货币市值
Stellar _加密货币行情
BNB _数字货币市值
Ethereum _币种排行
RedStone _比特币
Ethena USDe _比特币行情
ZAMA _数字货币市值
Ethena USDe _比特币行情
QQQB _数字货币市值
Holo _加密货币行情
Lisk _币种排行
MegaETH _比特币行情
Plasma _数字货币市值
Polkadot _加密货币行情
Gram _BTC行情
Sei _数字货币市值
Prometeus _以太坊ETH价格
Ethena _比特币行情
Internet _加密货币行情
MegaETH _加密货币行情
INTCB _以太坊ETH价格
Aave _BTC行情
TONToken _加密货币行情
牛来 _比特币
USD1 _以太坊ETH价格
Avalanche _数字货币市值
XRP _数字货币市值
Litecoin _以太坊ETH价格
BitTensor _BTC行情