24H 最高$0.0811
24H 最低$0.0771
今日开盘$0.0811
24H 成交量$15.23万
流通市值$2,423.93万
24H 涨跌额(-$0.00)
历史最高$2.3298
最高日期2023-02-01
历史最低$0.0383
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 647 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 86 |
REDRedStone
|
$0.1359 | $0.1611 | $0.1337 | $334.99万 | $3,778.65万 | -1.59% |
| 305 |
SAGASaga
|
$0.01608 | $0.01672 | $0.01585 | $46.22万 | $748.83万 | -3.31% |
| 657 |
ASTRAstar
|
$0.005618 | $0.005819 | $0.005548 | $6.84万 | $4,956.28万 | -3.22% |
| 181 |
DEXEDeXe
|
$1.367 | $1.47 | $1.36 | $91.02万 | $6,509.46万 | -6.31% |
| 671 |
QKCQuarkChain
|
$0.002269 | $0.002392 | $0.00225 | $4.11万 | $1,669.62万 | -2.83% |
| 496 |
CYBERCyberConnect
|
$0.249 | $0.264 | $0.245 | $20.53万 | $1,063.56万 | -5.68% |
| 346 |
GRTThe Graph
|
$0.01949 | $0.02025 | $0.01925 | $39.54万 | $1.87亿 | -3.66% |
| 558 |
SANTOSSantos FC Fan Token
|
$0.403 | $0.411 | $0.393 | $15.78万 | $223.40万 | -1.95% |
| 302 |
FFFalcon Finance
|
$0.08895 | $0.09251 | $0.08848 | $46.60万 | $2.09亿 | -1.42% |
| 607 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 301 |
WBTCWrapped Bitcoin
|
$77136.71 | $7.87万 | $7.66万 | $46.88万 | $89.45亿 | -1.56% |
| 377 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 335 |
TSTTest
|
$0.01251 | $0.01321 | $0.01233 | $41.08万 | $1,200.28万 | -5.16% |
| 449 |
GLWBGLWB
|
$124.26 | $128.35 | $122.53 | $26.12万 | — | -1.29% |
| 170 |
USUALUsual
|
$0.00997 | $0.01044 | $0.00962 | $96.42万 | $508.07万 | -3.95% |
| 204 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 530 |
AVaulta
|
$0.0791 | $0.0821 | $0.0773 | $18.17万 | $1.22亿 | -3.30% |
| 628 |
LAYERSolayer
|
$0.057 | $0.0594 | $0.0564 | $10.18万 | $1,207.53万 | -3.72% |
| 63 |
FETArtificial Superintelligence A
|
$0.1556 | $0.1632 | $0.1533 | $554.35万 | $4.05亿 | -4.31% |
相关站点
共 40 个
Zcash _BTC行情
EUR _BTC行情
Sophon _BTC行情
Pendle _数字货币市值
Filecoin _加密货币行情
TSLAB _数字货币市值
DRAMB _比特币
Avalanche _加密货币行情
Plasma _以太坊ETH价格
NBISB _BTC行情
Haedal _加密货币行情
TONToken _以太坊ETH价格
Initia _以太坊ETH价格
CRWVB _数字货币市值
MSTRB _比特币行情
XRP _加密货币行情
AMDB _比特币行情
Polkadot _BTC行情
MRVLB _比特币
Huma Finance _以太坊ETH价格
Plasma _BTC行情
Bitcoin Cash _数字货币市值
EUR _数字货币市值
Gram _加密货币行情
Avalanche _比特币
Quant _比特币
Haedal _以太坊ETH价格
Stellar _数字货币市值
Celo _比特币
TONToken _币种排行
Pendle _数字货币市值
Origin _币种排行
USD1 _币种排行
First Digital _以太坊ETH价格
INTCB _数字货币市值
Initia _比特币行情
Uniswap _币种排行
Lisk _币种排行
Avalanche _比特币
1000CAT _以太坊ETH价格