24H 最高$0.04
24H 最低$0.0384
今日开盘$0.0397
24H 成交量$20.39万
流通市值$2,750.32万
24H 涨跌额(-$0.00)
历史最高$119.55
最高日期2022-04-01
历史最低$0.00004
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 646 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 86 |
REDRedStone
|
$0.1361 | $0.1611 | $0.1337 | $334.71万 | $3,778.65万 | -1.09% |
| 304 |
SAGASaga
|
$0.01596 | $0.01672 | $0.01585 | $46.47万 | $748.83万 | -3.80% |
| 657 |
ASTRAstar
|
$0.005614 | $0.005819 | $0.005548 | $6.62万 | $4,956.28万 | -2.77% |
| 181 |
DEXEDeXe
|
$1.366 | $1.47 | $1.36 | $90.68万 | $6,509.46万 | -6.69% |
| 674 |
QKCQuarkChain
|
$0.002277 | $0.002392 | $0.00225 | $3.92万 | $1,669.62万 | -0.04% |
| 498 |
CYBERCyberConnect
|
$0.247 | $0.263 | $0.245 | $20.65万 | $1,063.56万 | -5.73% |
| 345 |
GRTThe Graph
|
$0.01938 | $0.02025 | $0.01925 | $39.90万 | $1.87亿 | -3.58% |
| 564 |
SANTOSSantos FC Fan Token
|
$0.398 | $0.411 | $0.393 | $15.21万 | $223.40万 | -2.45% |
| 301 |
FFFalcon Finance
|
$0.08815 | $0.09251 | $0.08753 | $47.02万 | $2.09亿 | -2.92% |
| 609 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 329 |
WBTCWrapped Bitcoin
|
$76879.34 | $7.87万 | $7.66万 | $42.87万 | $89.45亿 | -1.99% |
| 378 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 332 |
TSTTest
|
$0.01244 | $0.01321 | $0.01233 | $41.95万 | $1,200.28万 | -4.75% |
| 463 |
GLWBGLWB
|
$124.45 | $128.35 | $122.53 | $24.49万 | — | -0.94% |
| 172 |
USUALUsual
|
$0.00992 | $0.01044 | $0.00962 | $95.81万 | $508.07万 | -4.25% |
| 204 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 519 |
AVaulta
|
$0.0793 | $0.0821 | $0.0773 | $18.92万 | $1.22亿 | -2.70% |
| 631 |
LAYERSolayer
|
$0.0567 | $0.0594 | $0.0564 | $9.89万 | $1,207.53万 | -4.22% |
| 63 |
FETArtificial Superintelligence A
|
$0.1546 | $0.1631 | $0.1533 | $549.42万 | $4.05亿 | -4.39% |
相关站点
共 40 个
XRP _以太坊ETH价格
Hedera _以太坊ETH价格
1000CAT _数字货币市值
CRWVB _BTC行情
USD1 _比特币
OFFICIAL TRUMP _以太坊ETH价格
AMDB _以太坊ETH价格
SNDKB _BTC行情
MUB _以太坊ETH价格
MUB _币种排行
NFPrompt _比特币行情
SKHYB _比特币
Aster _加密货币行情
BitTensor _数字货币市值
TONToken _比特币行情
Ethena USDe _数字货币市值
Stellar _比特币行情
TQQQB _币种排行
BitTensor _BTC行情
Aave _币种排行
GOOGLB _BTC行情
Zcash _以太坊ETH价格
SKHYB _比特币行情
Ondo _加密货币行情
Nomina _币种排行
Celestia _以太坊ETH价格
RedStone _加密货币行情
Quant _加密货币行情
Internet _以太坊ETH价格
Haedal _BTC行情
Gitcoin _比特币行情
1000CAT _BTC行情
RWUSD _币种排行
INTWB _比特币行情
Ripple USD _比特币行情
Ethena _以太坊ETH价格
Polkadot _以太坊ETH价格
Cardano _BTC行情
Arbitrum _以太坊ETH价格
Pudgy Penguins _比特币