24H 最高$0.2129
24H 最低$0.1844
今日开盘$0.2067
24H 成交量$492.84万
流通市值$4,229.11万
24H 涨跌额(-$0.02)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 630 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 81 |
REDRedStone
|
$0.1368 | $0.1611 | $0.1339 | $329.44万 | $3,799.93万 | 0.37% |
| 283 |
SAGASaga
|
$0.01635 | $0.01685 | $0.01615 | $46.70万 | $780.53万 | -2.85% |
| 642 |
ASTRAstar
|
$0.005689 | $0.005831 | $0.005641 | $6.77万 | $5,099.05万 | -1.91% |
| 207 |
DEXEDeXe
|
$1.418 | $1.49 | $1.41 | $71.21万 | $6,862.12万 | -3.54% |
| 658 |
QKCQuarkChain
|
$0.002331 | $0.002402 | $0.002262 | $4.98万 | $1,728.49万 | -1.94% |
| 461 |
CYBERCyberConnect
|
$0.254 | $0.268 | $0.254 | $22.26万 | $1,129.15万 | -3.79% |
| 363 |
GRTThe Graph
|
$0.01988 | $0.02031 | $0.01975 | $34.25万 | $1.93亿 | -1.97% |
| 591 |
SANTOSSantos FC Fan Token
|
$0.4 | $0.413 | $0.399 | $10.77万 | $228.20万 | -2.91% |
| 230 |
FFFalcon Finance
|
$0.08954 | $0.09251 | $0.08879 | $59.80万 | $2.09亿 | 0.24% |
| 578 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 225 |
WBTCWrapped Bitcoin
|
$77713.66 | $7.87万 | $7.75万 | $62.70万 | $90.53亿 | -0.27% |
| 354 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 384 |
TSTTest
|
$0.01283 | $0.01335 | $0.01283 | $31.37万 | $1,257.62万 | -3.90% |
| 569 |
GLWBGLWB
|
$127.79 | $128.35 | $123.69 | $12.29万 | — | 3.04% |
| 184 |
USUALUsual
|
$0.01016 | $0.01057 | $0.01009 | $80.75万 | $532.24万 | -2.21% |
| 192 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 523 |
AVaulta
|
$0.0796 | $0.0821 | $0.0789 | $16.09万 | $1.27亿 | -2.21% |
| 635 |
LAYERSolayer
|
$0.0584 | $0.06 | $0.058 | $7.70万 | $1,254.94万 | -2.67% |
| 64 |
FETArtificial Superintelligence A
|
$0.1581 | $0.1632 | $0.1573 | $427.81万 | $4.23亿 | -2.59% |
相关站点
共 40 个
ZAMA _币种排行
Hyperliquid _加密货币行情
1000CAT _加密货币行情
Hyperliquid _比特币
TONToken _币种排行
Dogecoin _数字货币市值
Hyperliquid _比特币行情
Bitcoin Cash _加密货币行情
Solana _以太坊ETH价格
1000CAT _比特币
MUB _比特币
Ondo _币种排行
Filecoin _比特币
XRP _数字货币市值
LITEB _比特币行情
Hashflow _BTC行情
MARSCOIN _币种排行
BNB _比特币
Solana _比特币
1000CAT _数字货币市值
MegaETH _加密货币行情
USD1 _BTC行情
GOOGLB _加密货币行情
Bitcoin Cash _比特币
Bitcoin Cash _币种排行
Pump.fun _数字货币市值
Chainlink _加密货币行情
Celo _币种排行
USD1 _加密货币行情
Polkadot _数字货币市值
BNCB _币种排行
TSLAB _数字货币市值
Holo _币种排行
Filecoin _以太坊ETH价格
Tether Gold _BTC行情
Pendle _加密货币行情
SNXXB _比特币
Quant _比特币行情
Origin _币种排行
Sophon _BTC行情