24H 最高$0.1999
24H 最低$0.1848
今日开盘$0.197
24H 成交量$49.80万
流通市值$1,934.76万
24H 涨跌额(-$0.01)
历史最高$16.1735
最高日期2021-11-14
历史最低$0.15
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 647 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 86 |
REDRedStone
|
$0.1361 | $0.1611 | $0.1337 | $334.87万 | $3,778.65万 | -0.80% |
| 302 |
SAGASaga
|
$0.01609 | $0.01672 | $0.01585 | $46.36万 | $748.83万 | -2.84% |
| 657 |
ASTRAstar
|
$0.00563 | $0.005819 | $0.005548 | $6.83万 | $4,956.28万 | -2.91% |
| 179 |
DEXEDeXe
|
$1.37 | $1.47 | $1.36 | $90.98万 | $6,509.46万 | -6.36% |
| 672 |
QKCQuarkChain
|
$0.002282 | $0.002392 | $0.00225 | $4.01万 | $1,669.62万 | -0.74% |
| 498 |
CYBERCyberConnect
|
$0.247 | $0.263 | $0.245 | $20.56万 | $1,063.56万 | -5.73% |
| 346 |
GRTThe Graph
|
$0.01943 | $0.02025 | $0.01925 | $39.56万 | $1.87亿 | -3.62% |
| 562 |
SANTOSSantos FC Fan Token
|
$0.402 | $0.411 | $0.393 | $15.41万 | $223.40万 | -1.47% |
| 306 |
FFFalcon Finance
|
$0.08828 | $0.09251 | $0.08826 | $45.84万 | $2.09亿 | -2.85% |
| 607 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 324 |
WBTCWrapped Bitcoin
|
$77099 | $7.87万 | $7.66万 | $42.61万 | $89.45亿 | -1.70% |
| 376 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 332 |
TSTTest
|
$0.0125 | $0.01321 | $0.01233 | $41.49万 | $1,200.28万 | -4.58% |
| 461 |
GLWBGLWB
|
$124.18 | $128.35 | $122.53 | $24.59万 | — | -0.90% |
| 171 |
USUALUsual
|
$0.00994 | $0.01044 | $0.00962 | $95.86万 | $508.07万 | -4.05% |
| 204 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 526 |
AVaulta
|
$0.0789 | $0.0821 | $0.0773 | $18.19万 | $1.22亿 | -2.95% |
| 631 |
LAYERSolayer
|
$0.0568 | $0.0594 | $0.0564 | $9.85万 | $1,207.53万 | -3.73% |
| 63 |
FETArtificial Superintelligence A
|
$0.1548 | $0.1631 | $0.1533 | $551.99万 | $4.05亿 | -4.56% |
相关站点
共 40 个
Hyperliquid _加密货币行情
Caldera _数字货币市值
Aster _BTC行情
Aptos _以太坊ETH价格
Huma Finance _币种排行
Artificial _加密货币行情
United Stables _比特币
Polkadot _加密货币行情
BitTensor _比特币
Gram _BTC行情
AMDB _以太坊ETH价格
QQQB _比特币行情
Hedera _比特币
Hyperliquid _比特币
DRAMB _比特币
XRP _数字货币市值
KORUB _比特币行情
Gitcoin _比特币行情
First Digital _币种排行
First Digital _BTC行情
Dogecoin _比特币
CRWVB _数字货币市值
Mitosis _比特币行情
Huma Finance _比特币行情
Ethereum _BTC行情
Filecoin _以太坊ETH价格
Aave _加密货币行情
GOOGLB _BTC行情
INTCB _数字货币市值
BitTensor _以太坊ETH价格
Ripple USD _数字货币市值
Gram _数字货币市值
Origin _比特币行情
Pump.fun _比特币
Artificial _比特币
NBISB _比特币
INTWB _加密货币行情
Huma Finance _加密货币行情
CRCLB _币种排行
Aster _加密货币行情