24H 最高$0.04831
24H 最低$0.04831
今日开盘$0.04831
24H 成交量$202.71
流通市值$4,343.64万
24H 涨跌额($0.00)
历史最高$0.774454
最高日期2018-05-04
历史最低$0.03201
最低日期2023-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 592 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 185 |
REDRedStone
|
$0.1258 | $0.1349 | $0.1233 | $94.88万 | $3,593.17万 | -5.70% |
| 193 |
SAGASaga
|
$0.01526 | $0.01578 | $0.01479 | $90.52万 | $711.12万 | -0.07% |
| 191 |
ASTRAstar
|
$0.0048 | $0.005443 | $0.004628 | $90.98万 | $4,267.28万 | -2.46% |
| 107 |
DEXEDeXe
|
$1.254 | $1.30 | $1.18 | $275.31万 | $5,637.79万 | 4.15% |
| 556 |
QKCQuarkChain
|
$0.002013 | $0.002081 | $0.001976 | $11.89万 | $1,454.74万 | -2.61% |
| 118 |
CYBERCyberConnect
|
$0.25 | $0.264 | $0.238 | $204.29万 | $1,065.45万 | -2.34% |
| 156 |
GRTThe Graph
|
$0.01724 | $0.01765 | $0.01658 | $123.85万 | $1.62亿 | 0.70% |
| 573 |
SANTOSSantos FC Fan Token
|
$0.369 | $0.376 | $0.359 | $10.66万 | $204.48万 | -1.60% |
| 154 |
FFFalcon Finance
|
$0.08735 | $0.09059 | $0.084 | $125.80万 | $1.99亿 | 3.13% |
| 558 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $50.21万 | -4.65% |
| 119 |
WBTCWrapped Bitcoin
|
$68519.73 | $7.37万 | $6.75万 | $199.46万 | $83.35亿 | -6.78% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,442.15万 | 0.00% |
| 137 |
TSTTest
|
$0.0118 | $0.01239 | $0.01142 | $146.53万 | $1,119.24万 | -1.67% |
| 417 |
GLWBGLWB
|
$118.1 | $122.27 | $113.15 | $27.07万 | — | 0.71% |
| 221 |
USUALUsual
|
$0.01064 | $0.0113 | $0.01026 | $73.85万 | $560.84万 | -4.40% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.53亿 | 0.00% |
| 356 |
AVaulta
|
$0.0721 | $0.0735 | $0.0694 | $34.35万 | $1.12亿 | -0.83% |
| 463 |
LAYERSolayer
|
$0.0489 | $0.0502 | $0.0473 | $21.03万 | $1,030.19万 | -1.81% |
| 59 |
FETArtificial Superintelligence A
|
$0.1462 | $0.1495 | $0.1392 | $855.49万 | $3.79亿 | -0.75% |