24H 最高$3.24
24H 最低$2.97
今日开盘$3.23
24H 成交量$22.16万
流通市值$7.96万
24H 涨跌额(-$0.10)
历史最高$625
最高日期2021-05-01
历史最低$0.876572
最低日期2020-01-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 623 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 163 |
REDRedStone
|
$0.1528 | $0.1571 | $0.1465 | $91.19万 | $4,298.73万 | 2.34% |
| 238 |
SAGASaga
|
$0.01575 | $0.01613 | $0.01487 | $61.10万 | $726.05万 | -2.17% |
| 608 |
ASTRAstar
|
$0.004969 | $0.005238 | $0.00476 | $9.57万 | $4,438.18万 | -4.83% |
| 246 |
DEXEDeXe
|
$1.247 | $1.28 | $1.18 | $57.98万 | $5,832.26万 | -1.97% |
| 647 |
QKCQuarkChain
|
$0.002131 | $0.002212 | $0.002123 | $5.43万 | $1,579.52万 | -2.47% |
| 62 |
CYBERCyberConnect
|
$0.274 | $0.356 | $0.267 | $420.49万 | $1,187.35万 | -7.74% |
| 258 |
GRTThe Graph
|
$0.0186 | $0.0189 | $0.01775 | $56.40万 | $1.76亿 | -1.38% |
| 571 |
SANTOSSantos FC Fan Token
|
$0.391 | $0.396 | $0.369 | $13.57万 | $216.27万 | -0.76% |
| 297 |
FFFalcon Finance
|
$0.08617 | $0.08699 | $0.085 | $46.14万 | $2.00亿 | 1.37% |
| 582 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.71万 | -4.65% |
| 261 |
WBTCWrapped Bitcoin
|
$75150.84 | $7.62万 | $7.36万 | $54.02万 | $87.88亿 | -1.00% |
| 372 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,346.90万 | -6.03% |
| 310 |
TSTTest
|
$0.01139 | $0.01207 | $0.01074 | $43.11万 | $1,084.77万 | -3.06% |
| 644 |
GLWBGLWB
|
$106.26 | $107.27 | $103.85 | $5.89万 | — | 0.15% |
| 451 |
USUALUsual
|
$0.00994 | $0.01013 | $0.0095 | $24.60万 | $505.31万 | -1.49% |
| 187 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.09亿 | -0.37% |
| 300 |
AVaulta
|
$0.0764 | $0.08 | $0.073 | $45.15万 | $1.21亿 | -3.41% |
| 478 |
LAYERSolayer
|
$0.0506 | $0.0532 | $0.0481 | $21.57万 | $1,075.44万 | -4.71% |
| 48 |
FETArtificial Superintelligence A
|
$0.1422 | $0.1443 | $0.1344 | $669.01万 | $3.67亿 | -1.32% |
相关站点
共 40 个
BEAMX _以太坊ETH价格
First Neiro _BTC行情
Gram _币种排行
Solana _数字货币市值
Near Protocol _比特币
Tether Gold _以太坊ETH价格
Tether Gold _加密货币行情
莱特币 _BTC行情
币安币 _BTC行情
Mitosis _比特币行情
SNXXB _比特币
Gains Network _加密货币行情
USD1 _BTC行情
Ondo _加密货币行情
First Neiro _以太坊ETH价格
KORUB _加密货币行情
OFFICIAL TRUMP _数字货币市值
KORUB _加密货币行情
Virtuals _数字货币市值
Quant _币种排行
Gitcoin _比特币
Plasma _数字货币市值
Raydium _以太坊ETH价格
OFFICIAL TRUMP _比特币
ONEchain _BTC行情
币安币 _BTC行情
Mitosis _比特币行情
Ripple USD _加密货币行情
Worldcoin _数字货币市值
Official _比特币行情
Pump.fun _数字货币市值
Caldera _以太坊ETH价格
Reserve Rights _数字货币市值
Sui _以太坊ETH价格
First Digital _比特币行情
大零币 _加密货币行情
KORUB _币种排行
Raydium _币种排行
Internet _币种排行
NFPrompt _数字货币市值