24H 最高$3.27
24H 最低$3.10
今日开盘$3.23
24H 成交量$12.31万
流通市值$7.96万
24H 涨跌额(-$0.12)
历史最高$625
最高日期2021-05-01
历史最低$0.876572
最低日期2020-01-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 573 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 191 |
REDRedStone
|
$0.1529 | $0.1571 | $0.1483 | $61.45万 | $4,298.73万 | 2.62% |
| 270 |
SAGASaga
|
$0.01574 | $0.01631 | $0.01544 | $40.70万 | $726.05万 | -2.05% |
| 590 |
ASTRAstar
|
$0.00502 | $0.0053 | $0.005003 | $6.63万 | $4,438.18万 | -4.49% |
| 318 |
DEXEDeXe
|
$1.247 | $1.29 | $1.24 | $32.96万 | $5,832.26万 | -1.97% |
| 614 |
QKCQuarkChain
|
$0.002156 | $0.002225 | $0.002127 | $4.62万 | $1,579.52万 | -2.80% |
| 41 |
CYBERCyberConnect
|
$0.282 | $0.356 | $0.277 | $452.46万 | $1,187.35万 | -7.24% |
| 330 |
GRTThe Graph
|
$0.01861 | $0.01906 | $0.01829 | $30.65万 | $1.76亿 | -1.69% |
| 556 |
SANTOSSantos FC Fan Token
|
$0.386 | $0.397 | $0.384 | $9.13万 | $216.27万 | -2.03% |
| 410 |
FFFalcon Finance
|
$0.08554 | $0.08699 | $0.085 | $20.43万 | $2.00亿 | 0.40% |
| 520 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.71万 | -4.65% |
| 260 |
WBTCWrapped Bitcoin
|
$75742.08 | $7.62万 | $7.55万 | $42.19万 | $87.88亿 | 0.23% |
| 303 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,346.90万 | -6.03% |
| 336 |
TSTTest
|
$0.01153 | $0.01207 | $0.01142 | $29.99万 | $1,084.77万 | -1.87% |
| 649 |
GLWBGLWB
|
$105.88 | $107.27 | $105.51 | $1.50万 | — | -0.05% |
| 457 |
USUALUsual
|
$0.00985 | $0.01025 | $0.0098 | $16.20万 | $505.31万 | -3.05% |
| 150 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.09亿 | -0.37% |
| 449 |
AVaulta
|
$0.0784 | $0.08 | $0.0776 | $16.92万 | $1.21亿 | -0.63% |
| 550 |
LAYERSolayer
|
$0.051 | $0.0542 | $0.0508 | $9.59万 | $1,075.44万 | -5.20% |
| 48 |
FETArtificial Superintelligence A
|
$0.142 | $0.1451 | $0.1402 | $377.00万 | $3.67亿 | -0.98% |
相关站点
共 40 个
COCOS _比特币行情
Wrapped _以太坊ETH价格
Gitcoin _币种排行
Sui _比特币
Aerodrome _以太坊ETH价格
Gram _比特币行情
应用链 _币种排行
First Neiro _比特币
Hashflow _BTC行情
Uniswap _加密货币行情
币安币 _以太坊ETH价格
USDC _BTC行情
比特币 _以太坊ETH价格
币安币 _数字货币市值
StraitsX USD _币种排行
Caldera _加密货币行情
Official _加密货币行情
Celo _比特币行情
波场 _数字货币市值
Worldcoin _BTC行情
Celo _加密货币行情
Solana _比特币行情
First Neiro _数字货币市值
比特币
币安币 _加密货币行情
以太坊 _以太坊ETH价格
Mitosis _数字货币市值
Official _加密货币行情
JUST _以太坊ETH价格
ONEchain _比特币行情
Sui _币种排行
Avalanche _BTC行情
以太坊 _数字货币市值
币安币 _以太坊ETH价格
Aerodrome _币种排行
Worldcoin _币种排行
Avalanche _数字货币市值
Hyperliquid _BTC行情
Aave _币种排行
Ripple USD _加密货币行情