24H 最高$18.25
24H 最低$17.16
今日开盘$17.57
24H 成交量$22.42万
流通市值—
24H 涨跌额(-$0.41)
历史最高$49.34
最高日期2026-09-01
历史最低$23.09
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 572 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 312 |
REDRedStone
|
$0.1144 | $0.1278 | $0.1132 | $37.56万 | $3,498.55万 | -7.97% |
| 192 |
SAGASaga
|
$0.01372 | $0.01532 | $0.01364 | $79.28万 | $702.56万 | -8.29% |
| 471 |
ASTRAstar
|
$0.004584 | $0.004956 | $0.004556 | $18.11万 | $4,246.08万 | -4.24% |
| 168 |
DEXEDeXe
|
$1.14 | $1.26 | $1.14 | $90.10万 | $5,840.84万 | -8.21% |
| 567 |
QKCQuarkChain
|
$0.001988 | $0.002089 | $0.001988 | $8.51万 | $1,468.99万 | -1.19% |
| 140 |
CYBERCyberConnect
|
$0.227 | $0.251 | $0.225 | $128.20万 | $1,046.62万 | -8.47% |
| 136 |
GRTThe Graph
|
$0.01665 | $0.01835 | $0.01646 | $132.50万 | $1.72亿 | -2.40% |
| 519 |
SANTOSSantos FC Fan Token
|
$0.354 | $0.377 | $0.352 | $13.69万 | $206.55万 | -4.58% |
| 114 |
FFFalcon Finance
|
$0.09087 | $0.09257 | $0.08768 | $185.33万 | $2.10亿 | 0.33% |
| 536 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 89 |
WBTCWrapped Bitcoin
|
$65246.96 | $6.93万 | $6.50万 | $266.73万 | $79.72亿 | -4.28% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 167 |
TSTTest
|
$0.01094 | $0.01232 | $0.01088 | $91.55万 | $1,143.04万 | -8.53% |
| 564 |
GLWBGLWB
|
$110.87 | $114.68 | $110.76 | $9.43万 | — | -0.85% |
| 139 |
USUALUsual
|
$0.01054 | $0.01143 | $0.01051 | $128.73万 | $561.72万 | -4.53% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 254 |
AVaulta
|
$0.0654 | $0.0721 | $0.0648 | $48.48万 | $1.11亿 | -8.15% |
| 487 |
LAYERSolayer
|
$0.0456 | $0.0495 | $0.0454 | $16.77万 | $1,026.57万 | -5.79% |
| 52 |
FETArtificial Superintelligence A
|
$0.1337 | $0.1492 | $0.1332 | $748.25万 | $3.82亿 | -7.79% |