24H 最高$4.70
24H 最低$4.55
今日开盘$4.59
24H 成交量$86.32万
流通市值$5,180.07万
24H 涨跌额($0.08)
历史最高$59.27
最高日期2021-11-01
历史最低$0.113248
最低日期2020-04-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 658 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 162 |
REDRedStone
|
$0.1549 | $0.1585 | $0.1465 | $128.11万 | $4,298.73万 | 0.45% |
| 214 |
SAGASaga
|
$0.01582 | $0.01602 | $0.01487 | $86.60万 | $726.05万 | 1.22% |
| 605 |
ASTRAstar
|
$0.00511 | $0.005179 | $0.00476 | $14.34万 | $4,438.18万 | 1.49% |
| 234 |
DEXEDeXe
|
$1.293 | $1.32 | $1.18 | $74.57万 | $5,832.26万 | 2.86% |
| 670 |
QKCQuarkChain
|
$0.002147 | $0.002193 | $0.002111 | $5.30万 | $1,579.52万 | -0.65% |
| 144 |
CYBERCyberConnect
|
$0.273 | $0.297 | $0.257 | $152.03万 | $1,187.35万 | -2.85% |
| 249 |
GRTThe Graph
|
$0.01867 | $0.01898 | $0.01775 | $68.61万 | $1.76亿 | 1.19% |
| 587 |
SANTOSSantos FC Fan Token
|
$0.393 | $0.399 | $0.369 | $16.44万 | $216.27万 | 1.03% |
| 235 |
FFFalcon Finance
|
$0.08891 | $0.09116 | $0.085 | $74.56万 | $2.00亿 | 3.50% |
| 629 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.71万 | -4.65% |
| 151 |
WBTCWrapped Bitcoin
|
$74911.96 | $7.61万 | $7.36万 | $146.66万 | $87.88亿 | -1.12% |
| 418 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,346.90万 | -6.03% |
| 67 |
TSTTest
|
$0.01318 | $0.01566 | $0.01074 | $611.90万 | $1,084.77万 | 14.91% |
| 559 |
GLWBGLWB
|
$114.89 | $115.01 | $103.24 | $19.59万 | — | 7.93% |
| 166 |
USUALUsual
|
$0.01077 | $0.01099 | $0.0095 | $124.41万 | $505.31万 | 9.23% |
| 225 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.09亿 | -0.37% |
| 282 |
AVaulta
|
$0.0775 | $0.0794 | $0.073 | $57.59万 | $1.21亿 | -0.39% |
| 520 |
LAYERSolayer
|
$0.051 | $0.0517 | $0.0481 | $23.02万 | $1,075.44万 | -0.59% |
| 49 |
FETArtificial Superintelligence A
|
$0.1452 | $0.1475 | $0.1344 | $958.84万 | $3.67亿 | 3.05% |
相关站点
共 40 个
USD1 _比特币行情
Artificial _比特币
比特币 _数字货币市值
SOXSB _BTC行情
Quant _加密货币行情
Starknet _BTC行情
Render _数字货币市值
Zama _币种排行
Injective _比特币行情
Meteora _BTC行情
Official _加密货币行情
Virtuals _比特币行情
牛来 _比特币
Virtuals _比特币行情
Pudgy Penguins _币种排行
OFFICIAL TRUMP _BTC行情
PAX Gold _以太坊ETH价格
ONEchain _币种排行
Tether Gold _以太坊ETH价格
Near Protocol _以太坊ETH价格
Filecoin _币种排行
MarsCoin _币种排行
RWUSD _比特币行情
Test _加密货币行情
NEXPACE _BTC行情
波场 _数字货币市值
Gains Network _加密货币行情
Avalanche _币种排行
SOXSB _数字货币市值
Artificial _加密货币行情
以太坊 _币种排行
瑞波币 _以太坊ETH价格
Meteora _以太坊ETH价格
BitTensor _比特币
艾达币 _BTC行情
Zilliqa _比特币行情
Pepe _比特币行情
Pepe _币种排行
Zilliqa _比特币
艾达币 _BTC行情