24H 最高$28.47
24H 最低$25.15
今日开盘$28.07
24H 成交量$3.11万
流通市值—
24H 涨跌额(-$2.74)
历史最高$31.73
最高日期2026-09-01
历史最低$26.39
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 641 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 115 |
REDRedStone
|
$0.1359 | $0.149 | $0.1336 | $179.46万 | $3,778.65万 | -5.95% |
| 308 |
SAGASaga
|
$0.01612 | $0.0165 | $0.01584 | $45.87万 | $748.83万 | -1.04% |
| 643 |
ASTRAstar
|
$0.005526 | $0.005729 | $0.005476 | $8.15万 | $4,956.28万 | -2.56% |
| 172 |
DEXEDeXe
|
$1.359 | $1.45 | $1.35 | $96.13万 | $6,509.46万 | -5.16% |
| 679 |
QKCQuarkChain
|
$0.002271 | $0.002384 | $0.002235 | $3.23万 | $1,669.62万 | -1.60% |
| 518 |
CYBERCyberConnect
|
$0.246 | $0.258 | $0.242 | $18.29万 | $1,063.56万 | -4.28% |
| 331 |
GRTThe Graph
|
$0.0195 | $0.0201 | $0.01919 | $41.20万 | $1.87亿 | -2.11% |
| 534 |
SANTOSSantos FC Fan Token
|
$0.402 | $0.409 | $0.393 | $17.52万 | $223.40万 | -0.25% |
| 295 |
FFFalcon Finance
|
$0.08727 | $0.09139 | $0.0868 | $48.64万 | $2.09亿 | -4.51% |
| 606 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 300 |
WBTCWrapped Bitcoin
|
$76673.35 | $7.82万 | $7.63万 | $47.60万 | $89.45亿 | -1.98% |
| 379 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 340 |
TSTTest
|
$0.01258 | $0.01321 | $0.01233 | $40.55万 | $1,200.28万 | -3.75% |
| 432 |
GLWBGLWB
|
$124.3 | $128.35 | $122.12 | $27.98万 | — | -1.61% |
| 168 |
USUALUsual
|
$0.00982 | $0.01036 | $0.00962 | $99.45万 | $508.07万 | -4.10% |
| 201 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 465 |
AVaulta
|
$0.0792 | $0.0809 | $0.0773 | $23.52万 | $1.22亿 | -0.88% |
| 635 |
LAYERSolayer
|
$0.0566 | $0.059 | $0.0561 | $9.18万 | $1,207.53万 | -3.08% |
| 64 |
FETArtificial Superintelligence A
|
$0.1545 | $0.1602 | $0.1526 | $533.68万 | $4.05亿 | -3.32% |
相关站点
共 40 个
NFPrompt _以太坊ETH价格
QQQB _比特币
Hedera _比特币
Aerodrome _比特币
BEAMX _以太坊ETH价格
Pudgy Penguins _BTC行情
Uniswap _加密货币行情
Uniswap _比特币行情
Bitcoin _币种排行
MegaETH _比特币
ZAMA _BTC行情
Hashflow _以太坊ETH价格
Bitcoin Cash _BTC行情
TRON _BTC行情
EUR _BTC行情
TSLAB _数字货币市值
Hashflow _比特币行情
Gram _比特币行情
Dogecoin _币种排行
THORChain _币种排行
USD1 _比特币
SOXLB _数字货币市值
Huma Finance _以太坊ETH价格
Dogecoin _数字货币市值
Pump.fun _以太坊ETH价格
1000CAT _数字货币市值
MARSCOIN _以太坊ETH价格
MRVLB _以太坊ETH价格
Pudgy Penguins _加密货币行情
United Stables _BTC行情
Ethena _比特币
Celestia _BTC行情
Pepe _BTC行情
Initia _以太坊ETH价格
TONToken _加密货币行情
Stellar _比特币
Injective _以太坊ETH价格
TQQQB _数字货币市值
XRP _加密货币行情
BFUSD _加密货币行情