24H 最高$0.00654
24H 最低$0.00618
今日开盘$0.00653
24H 成交量$15.37万
流通市值$1,968.38万
24H 涨跌额(-$0.00)
历史最高$4.1785
最高日期2022-04-01
历史最低$0.005
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 645 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 86 |
REDRedStone
|
$0.1362 | $0.1611 | $0.1337 | $333.83万 | $3,778.65万 | -0.22% |
| 307 |
SAGASaga
|
$0.01607 | $0.01666 | $0.01584 | $45.95万 | $748.83万 | -3.43% |
| 651 |
ASTRAstar
|
$0.005583 | $0.005749 | $0.005548 | $7.44万 | $4,956.28万 | -2.89% |
| 170 |
DEXEDeXe
|
$1.385 | $1.46 | $1.36 | $99.72万 | $6,509.46万 | -4.94% |
| 674 |
QKCQuarkChain
|
$0.002277 | $0.002387 | $0.002235 | $3.67万 | $1,669.62万 | -4.49% |
| 490 |
CYBERCyberConnect
|
$0.247 | $0.262 | $0.244 | $21.50万 | $1,063.56万 | -5.36% |
| 324 |
GRTThe Graph
|
$0.01943 | $0.02012 | $0.01921 | $43.19万 | $1.87亿 | -3.24% |
| 557 |
SANTOSSantos FC Fan Token
|
$0.401 | $0.409 | $0.393 | $15.74万 | $223.40万 | -1.96% |
| 284 |
FFFalcon Finance
|
$0.08813 | $0.09251 | $0.08753 | $51.47万 | $2.09亿 | -3.44% |
| 606 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 322 |
WBTCWrapped Bitcoin
|
$76887.37 | $7.84万 | $7.65万 | $43.63万 | $89.45亿 | -1.84% |
| 379 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 330 |
TSTTest
|
$0.01258 | $0.01321 | $0.01233 | $42.39万 | $1,200.28万 | -3.75% |
| 464 |
GLWBGLWB
|
$123.23 | $128.35 | $122.53 | $24.72万 | — | -2.62% |
| 169 |
USUALUsual
|
$0.00992 | $0.01036 | $0.00962 | $99.73万 | $508.07万 | -3.97% |
| 202 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 506 |
AVaulta
|
$0.0797 | $0.0815 | $0.0773 | $20.16万 | $1.22亿 | -1.97% |
| 630 |
LAYERSolayer
|
$0.0569 | $0.059 | $0.0563 | $9.76万 | $1,207.53万 | -3.23% |
| 64 |
FETArtificial Superintelligence A
|
$0.1548 | $0.1613 | $0.1529 | $542.11万 | $4.05亿 | -3.97% |
相关站点
共 40 个
Worldcoin _BTC行情
Hedera _加密货币行情
Arbitrum _以太坊ETH价格
Worldcoin _币种排行
Injective _加密货币行情
KORUB _币种排行
NBISB _BTC行情
Arbitrum _币种排行
Tether Gold _币种排行
Avalanche _数字货币市值
Celestia _以太坊ETH价格
Cardano _数字货币市值
OFFICIAL TRUMP _BTC行情
NBISB _比特币行情
牛来 _加密货币行情
SNDKB _加密货币行情
Gram _币种排行
MSTRB _以太坊ETH价格
NVDAB _数字货币市值
Pepe _以太坊ETH价格
Origin _BTC行情
MARSCOIN _加密货币行情
Hedera _比特币
Ripple USD _比特币
Filecoin _币种排行
Lisk _币种排行
SOXLB _以太坊ETH价格
CRCLB _比特币
Bitcoin _数字货币市值
USD1 _币种排行
EUR _比特币
Initia _比特币行情
MRVLB _币种排行
Lisk _加密货币行情
United Stables _加密货币行情
CRWVB _比特币行情
INTCB _比特币
Quant _加密货币行情
Aster _比特币行情
USDC _比特币