24H 最高$899.10
24H 最低$857.80
今日开盘$874.15
24H 成交量$1.66万
流通市值—
24H 涨跌额(-$16.35)
历史最高$931.8
最高日期2026-10-01
历史最低$839.14
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 644 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 84 |
REDRedStone
|
$0.1346 | $0.1611 | $0.1337 | $332.79万 | $3,778.65万 | -0.30% |
| 310 |
SAGASaga
|
$0.01598 | $0.0165 | $0.01584 | $46.16万 | $748.83万 | -2.38% |
| 651 |
ASTRAstar
|
$0.005546 | $0.005729 | $0.005524 | $7.45万 | $4,956.28万 | -2.51% |
| 172 |
DEXEDeXe
|
$1.375 | $1.45 | $1.36 | $98.69万 | $6,509.46万 | -3.98% |
| 675 |
QKCQuarkChain
|
$0.00231 | $0.002387 | $0.002235 | $3.61万 | $1,669.62万 | -2.33% |
| 517 |
CYBERCyberConnect
|
$0.244 | $0.258 | $0.244 | $19.07万 | $1,063.56万 | -4.69% |
| 325 |
GRTThe Graph
|
$0.01931 | $0.0201 | $0.01921 | $42.46万 | $1.87亿 | -3.06% |
| 563 |
SANTOSSantos FC Fan Token
|
$0.399 | $0.409 | $0.393 | $15.16万 | $223.40万 | -1.24% |
| 283 |
FFFalcon Finance
|
$0.08808 | $0.09251 | $0.08753 | $51.39万 | $2.09亿 | -3.79% |
| 602 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 307 |
WBTCWrapped Bitcoin
|
$76683.41 | $7.83万 | $7.63万 | $46.48万 | $89.45亿 | -1.80% |
| 380 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 338 |
TSTTest
|
$0.01245 | $0.01321 | $0.01233 | $40.56万 | $1,200.28万 | -3.71% |
| 457 |
GLWBGLWB
|
$123.09 | $128.35 | $122.27 | $25.14万 | — | -2.51% |
| 173 |
USUALUsual
|
$0.00998 | $0.01036 | $0.00962 | $98.40万 | $508.07万 | -2.16% |
| 202 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 467 |
AVaulta
|
$0.0798 | $0.0809 | $0.0773 | $23.52万 | $1.22亿 | -0.50% |
| 633 |
LAYERSolayer
|
$0.0564 | $0.059 | $0.0563 | $9.70万 | $1,207.53万 | -3.43% |
| 65 |
FETArtificial Superintelligence A
|
$0.1539 | $0.1602 | $0.1529 | $529.87万 | $4.05亿 | -2.60% |
相关站点
共 40 个
NBISB _以太坊ETH价格
MSTRB _以太坊ETH价格
LayerZero _币种排行
Ripple USD _以太坊ETH价格
Injective _BTC行情
BitTensor _比特币
SOXLB _币种排行
TONToken _加密货币行情
Aave _比特币
BNB _BTC行情
AMDB _数字货币市值
EUR _BTC行情
DRAMB _以太坊ETH价格
First Digital _比特币
Huma Finance _BTC行情
NBISB _数字货币市值
Near Protocol _以太坊ETH价格
INTCB _比特币
Filecoin _币种排行
Chainlink _以太坊ETH价格
SKHYB _加密货币行情
CRCLB _加密货币行情
USD1 _BTC行情
Pudgy Penguins _加密货币行情
MSTRB _加密货币行情
SNXXB _BTC行情
LayerZero _BTC行情
SNXXB _比特币
Near Protocol _币种排行
GOOGLB _数字货币市值
RedStone _数字货币市值
Sui _比特币
Polkadot _币种排行
QQQB _比特币行情
Aptos _数字货币市值
Nomina _数字货币市值
Initia _加密货币行情
NFPrompt _比特币
AMDB _以太坊ETH价格
MSTRB _数字货币市值