24H 最高$1.19
24H 最低$1.14
今日开盘$1.179
24H 成交量$11.10万
流通市值$7,515.15万
24H 涨跌额(-$0.03)
历史最高$97.493
最高日期2018-01-15
历史最低$0.897
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 647 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 86 |
REDRedStone
|
$0.136 | $0.1611 | $0.1337 | $334.49万 | $3,778.65万 | -0.59% |
| 305 |
SAGASaga
|
$0.0161 | $0.01672 | $0.01585 | $46.22万 | $748.83万 | -3.36% |
| 657 |
ASTRAstar
|
$0.005626 | $0.005819 | $0.005548 | $6.83万 | $4,956.28万 | -3.20% |
| 180 |
DEXEDeXe
|
$1.374 | $1.47 | $1.36 | $90.94万 | $6,509.46万 | -6.02% |
| 672 |
QKCQuarkChain
|
$0.002303 | $0.002392 | $0.00225 | $4.09万 | $1,669.62万 | -2.17% |
| 497 |
CYBERCyberConnect
|
$0.249 | $0.264 | $0.245 | $20.53万 | $1,063.56万 | -5.68% |
| 345 |
GRTThe Graph
|
$0.01944 | $0.02025 | $0.01925 | $39.65万 | $1.87亿 | -3.91% |
| 565 |
SANTOSSantos FC Fan Token
|
$0.403 | $0.411 | $0.393 | $15.33万 | $223.40万 | -1.47% |
| 302 |
FFFalcon Finance
|
$0.08887 | $0.09251 | $0.08848 | $46.49万 | $2.09亿 | -1.52% |
| 607 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 301 |
WBTCWrapped Bitcoin
|
$77196.33 | $7.87万 | $7.66万 | $46.81万 | $89.45亿 | -1.71% |
| 376 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 334 |
TSTTest
|
$0.01254 | $0.01321 | $0.01233 | $41.19万 | $1,200.28万 | -4.35% |
| 449 |
GLWBGLWB
|
$124.35 | $128.35 | $122.53 | $26.12万 | — | -1.23% |
| 170 |
USUALUsual
|
$0.00999 | $0.01044 | $0.00962 | $96.27万 | $508.07万 | -3.85% |
| 204 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 529 |
AVaulta
|
$0.0791 | $0.0821 | $0.0773 | $18.09万 | $1.22亿 | -3.06% |
| 627 |
LAYERSolayer
|
$0.0571 | $0.0594 | $0.0564 | $10.15万 | $1,207.53万 | -3.87% |
| 63 |
FETArtificial Superintelligence A
|
$0.1553 | $0.1632 | $0.1533 | $551.63万 | $4.05亿 | -4.78% |
相关站点
共 40 个
Eigenlayer _比特币行情
THORChain _以太坊ETH价格
PAX Gold _BTC行情
Cardano _数字货币市值
1000CAT _BTC行情
AMDB _比特币行情
Solana _币种排行
GOOGLB _币种排行
BNB _加密货币行情
Pump.fun _比特币
QQQB _加密货币行情
QQQB _比特币
Initia _币种排行
Chainlink _比特币行情
MUB _币种排行
Celestia _币种排行
Ethereum _加密货币行情
Cardano _比特币行情
LITEB _比特币行情
CRCLB _数字货币市值
First Digital _比特币行情
TQQQB _币种排行
Injective _数字货币市值
Mitosis _BTC行情
AMDB _BTC行情
Stellar _加密货币行情
Zcash _数字货币市值
Worldcoin _加密货币行情
TQQQB _BTC行情
Mitosis _数字货币市值
EUR _以太坊ETH价格
CRCLB _币种排行
Hedera _BTC行情
Pump.fun _数字货币市值
Chainlink _币种排行
Avalanche _加密货币行情
Ethena _比特币行情
MUB _加密货币行情
Pendle _比特币行情
Worldcoin _加密货币行情