24H 最高$0.244
24H 最低$0.2299
今日开盘$0.2335
24H 成交量$13.89万
流通市值$3,152.10万
24H 涨跌额(-$0.00)
历史最高$85.74
最高日期2021-09-01
历史最低$0.1653
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 640 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 83 |
REDRedStone
|
$0.1352 | $0.1611 | $0.1339 | $333.39万 | $3,778.65万 | 0.22% |
| 298 |
SAGASaga
|
$0.01597 | $0.01672 | $0.01593 | $47.19万 | $748.83万 | -3.74% |
| 650 |
ASTRAstar
|
$0.0056 | $0.005831 | $0.005583 | $6.84万 | $4,956.28万 | -2.64% |
| 204 |
DEXEDeXe
|
$1.377 | $1.47 | $1.37 | $77.78万 | $6,509.46万 | -5.49% |
| 664 |
QKCQuarkChain
|
$0.002286 | $0.002392 | $0.002262 | $4.82万 | $1,669.62万 | -3.71% |
| 498 |
CYBERCyberConnect
|
$0.248 | $0.265 | $0.247 | $20.74万 | $1,063.56万 | -6.06% |
| 332 |
GRTThe Graph
|
$0.01947 | $0.02027 | $0.01937 | $40.53万 | $1.87亿 | -2.50% |
| 555 |
SANTOSSantos FC Fan Token
|
$0.399 | $0.412 | $0.397 | $15.47万 | $223.40万 | -2.92% |
| 269 |
FFFalcon Finance
|
$0.0893 | $0.09251 | $0.08894 | $54.40万 | $2.09亿 | -0.18% |
| 593 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 234 |
WBTCWrapped Bitcoin
|
$76946.52 | $7.87万 | $7.67万 | $62.83万 | $89.45亿 | -0.94% |
| 371 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 359 |
TSTTest
|
$0.0126 | $0.01322 | $0.01255 | $37.04万 | $1,200.28万 | -3.96% |
| 473 |
GLWBGLWB
|
$123.54 | $128.35 | $122.76 | $23.06万 | — | -0.22% |
| 169 |
USUALUsual
|
$0.00983 | $0.01051 | $0.00962 | $98.00万 | $508.07万 | -6.29% |
| 201 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 546 |
AVaulta
|
$0.078 | $0.0821 | $0.0778 | $16.19万 | $1.22亿 | -3.82% |
| 637 |
LAYERSolayer
|
$0.057 | $0.0597 | $0.0568 | $8.72万 | $1,207.53万 | -3.55% |
| 60 |
FETArtificial Superintelligence A
|
$0.1552 | $0.1632 | $0.1537 | $524.81万 | $4.05亿 | -3.18% |
相关站点
共 40 个
USD1 _加密货币行情
INTWB _币种排行
Uniswap _加密货币行情
Zcash _以太坊ETH价格
Gitcoin _以太坊ETH价格
Lisk _比特币
Litecoin _数字货币市值
ZAMA _比特币
Filecoin _数字货币市值
MARSCOIN _BTC行情
Chainlink _币种排行
TONToken _加密货币行情
Artificial _比特币行情
Gitcoin _比特币行情
Mitosis _币种排行
INTWB _加密货币行情
CRCLB _比特币
Chainlink _币种排行
Aerodrome _数字货币市值
Uniswap _数字货币市值
Ethereum _BTC行情
MUB _以太坊ETH价格
Worldcoin _币种排行
Hedera _比特币行情
DRAMB _以太坊ETH价格
MRVLB _BTC行情
1000CAT _加密货币行情
Uniswap _币种排行
Cardano _以太坊ETH价格
THORChain _加密货币行情
TONToken _币种排行
BNB _比特币
SKHYB _比特币行情
Huma Finance _比特币
Injective _比特币
TSLAB _以太坊ETH价格
Pudgy Penguins _比特币行情
LITEB _币种排行
Ethena USDe _数字货币市值
Dogecoin _加密货币行情