24H 最高$0.2448
24H 最低$0.2357
今日开盘$0.2426
24H 成交量$7.50万
流通市值$2.17亿
24H 涨跌额(-$0.00)
历史最高$1.66
最高日期2026-03-30
历史最低$0.2247
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 633 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 316 |
REDRedStone
|
$0.1387 | $0.1421 | $0.1336 | $40.02万 | $7,884.98万 | 3.35% |
| 75 |
SAGASaga
|
$0.01738 | $0.01839 | $0.01584 | $319.17万 | $748.83万 | 8.56% |
| 622 |
ASTRAstar
|
$0.005592 | $0.005662 | $0.005476 | $9.20万 | $4,927.13万 | 0.54% |
| 199 |
DEXEDeXe
|
$1.403 | $1.42 | $1.35 | $74.58万 | $4,917.74万 | 3.09% |
| 680 |
QKCQuarkChain
|
$0.002341 | $0.002353 | $0.002235 | $3.03万 | $1,669.62万 | 3.58% |
| 548 |
CYBERCyberConnect
|
$0.247 | $0.254 | $0.242 | $14.43万 | $1,063.56万 | 0.00% |
| 348 |
GRTThe Graph
|
$0.01965 | $0.01996 | $0.01919 | $36.04万 | $2.16亿 | 1.39% |
| 600 |
SANTOSSantos FC Fan Token
|
$0.408 | $0.41 | $0.396 | $10.85万 | $223.40万 | 2.77% |
| 332 |
FFFalcon Finance
|
$0.08718 | $0.08946 | $0.0868 | $37.78万 | $3.10亿 | -2.34% |
| 591 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 216 |
WBTCWrapped Bitcoin
|
$77348.75 | $7.78万 | $7.63万 | $68.25万 | $89.45亿 | 0.69% |
| 354 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 370 |
TSTTest
|
$0.0128 | $0.01293 | $0.01237 | $32.06万 | $1,200.28万 | 2.81% |
| 511 |
GLWBGLWB
|
$125.89 | $129.74 | $122.12 | $16.96万 | — | 1.89% |
| 181 |
USUALUsual
|
$0.01022 | $0.01032 | $0.00975 | $81.27万 | $508.07万 | 4.61% |
| 190 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 424 |
AVaulta
|
$0.0802 | $0.0812 | $0.0774 | $26.16万 | $1.36亿 | 3.22% |
| 636 |
LAYERSolayer
|
$0.0568 | $0.0582 | $0.0561 | $8.14万 | $1,207.53万 | 0.00% |
| 61 |
FETArtificial Superintelligence A
|
$0.1541 | $0.158 | $0.1526 | $501.18万 | $3.57亿 | -0.13% |
相关站点
共 40 个
USD1 _以太坊ETH价格
狗币 _数字货币市值
Filecoin _比特币行情
恒星币 _加密货币行情
以太坊 _比特币行情
INTWB _以太坊ETH价格
Ethena USDe _比特币
Celestia _比特币行情
艾达币 _数字货币市值
比特现金 _数字货币市值
INTWB _比特币行情
Internet _数字货币市值
Quant _数字货币市值
牛来 _BTC行情
Saga _BTC行情
THORChain _比特币
Uniswap _比特币
USDC _以太坊ETH价格
Cosmos Hub _BTC行情
Caldera _加密货币行情
大零币 _以太坊ETH价格
Hashflow _币种排行
比特现金 _以太坊ETH价格
RWUSD _加密货币行情
Pepe _比特币
比特现金 _以太坊ETH价格
Celestia _BTC行情
Ripple USD _数字货币市值
Hyperliquid _加密货币行情
BFUSD _数字货币市值
瑞波币 _以太坊ETH价格
BEB _加密货币行情
TONToken _比特币行情
United Stables _比特币
MarsCoin _以太坊ETH价格
SNXXB _数字货币市值
Bittensor _加密货币行情
Ethena USDe _比特币
比特币 _币种排行
Sui _BTC行情