24H 最高$0.2166
24H 最低$0.2012
今日开盘$0.2066
24H 成交量$126.90万
流通市值$7,866.81万
24H 涨跌额(-$0.00)
历史最高$4.2931
最高日期2025-09-01
历史最低$0.0861
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 633 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 82 |
REDRedStone
|
$0.1365 | $0.1611 | $0.1339 | $330.36万 | $3,799.93万 | 0.37% |
| 286 |
SAGASaga
|
$0.01627 | $0.01685 | $0.01615 | $46.80万 | $780.53万 | -2.75% |
| 642 |
ASTRAstar
|
$0.005657 | $0.005831 | $0.00564 | $7.01万 | $5,099.05万 | -2.48% |
| 217 |
DEXEDeXe
|
$1.416 | $1.49 | $1.41 | $65.75万 | $6,862.12万 | -4.65% |
| 659 |
QKCQuarkChain
|
$0.002307 | $0.002402 | $0.002262 | $4.84万 | $1,728.49万 | -2.95% |
| 497 |
CYBERCyberConnect
|
$0.253 | $0.268 | $0.252 | $20.03万 | $1,129.15万 | -5.24% |
| 364 |
GRTThe Graph
|
$0.01981 | $0.02027 | $0.01972 | $34.56万 | $1.93亿 | -1.93% |
| 580 |
SANTOSSantos FC Fan Token
|
$0.401 | $0.413 | $0.398 | $11.48万 | $228.20万 | -2.67% |
| 241 |
FFFalcon Finance
|
$0.08958 | $0.09251 | $0.08879 | $57.41万 | $2.09亿 | 0.53% |
| 581 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 221 |
WBTCWrapped Bitcoin
|
$77317.81 | $7.87万 | $7.73万 | $64.96万 | $90.53亿 | -0.88% |
| 360 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 376 |
TSTTest
|
$0.0128 | $0.01333 | $0.01272 | $33.35万 | $1,257.62万 | -3.98% |
| 566 |
GLWBGLWB
|
$126.66 | $128.35 | $123.69 | $12.67万 | — | 2.01% |
| 185 |
USUALUsual
|
$0.01004 | $0.01057 | $0.01003 | $81.31万 | $532.24万 | -3.83% |
| 192 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 531 |
AVaulta
|
$0.0792 | $0.0821 | $0.0789 | $16.50万 | $1.27亿 | -2.82% |
| 635 |
LAYERSolayer
|
$0.0579 | $0.0599 | $0.0579 | $8.05万 | $1,254.94万 | -3.34% |
| 62 |
FETArtificial Superintelligence A
|
$0.1567 | $0.1632 | $0.1566 | $474.31万 | $4.23亿 | -3.39% |
相关站点
共 40 个
Near Protocol _数字货币市值
DRAMB _比特币
OFFICIAL TRUMP _比特币
BNCB _加密货币行情
NVDAB _以太坊ETH价格
LayerZero _以太坊ETH价格
RedStone _加密货币行情
Pump.fun _数字货币市值
Litecoin _加密货币行情
牛来 _比特币行情
Sei _比特币
USD1 _比特币
Avalanche _币种排行
Celo _比特币行情
Huma Finance _加密货币行情
Tether Gold _以太坊ETH价格
Injective _数字货币市值
Origin _比特币行情
RWUSD _数字货币市值
Near Protocol _BTC行情
LayerZero _BTC行情
Celo _比特币行情
Uniswap _加密货币行情
QQQB _加密货币行情
MUB _数字货币市值
LayerZero _以太坊ETH价格
Chainlink _比特币
Gitcoin _BTC行情
NFPrompt _比特币行情
MARSCOIN _币种排行
Internet _比特币
Solana _币种排行
LayerZero _加密货币行情
Chainlink _数字货币市值
Ondo _以太坊ETH价格
TRON _以太坊ETH价格
NVDAB _加密货币行情
KORUB _比特币行情
Sui _以太坊ETH价格
TSLAB _BTC行情